WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.161
-0.56%
$16.14 million $54,820
May 23, 2023 $0.162
-3.34%
$16.22 million $62,534
May 22, 2023 $0.168
+1.08%
$16.78 million $54,462
May 21, 2023 $0.166
-4.65%
$16.61 million $162,150
May 20, 2023 $0.174
+2.18%
$17.42 million $152,984
May 19, 2023 $0.17
+0.36%
$17.05 million $132,606
May 18, 2023 $0.17
+1.13%
$16.99 million $140,991
May 17, 2023 $0.168
+1.77%
$16.8 million $145,651
May 16, 2023 $0.165
-7.68%
$16.51 million $144,425
May 15, 2023 $0.177
+11.46%
$17.7 million $59,275
May 14, 2023 $0.159
-1.37%
$15.88 million $143,685
May 13, 2023 $0.161
+10.75%
$16.1 million $163,862
May 12, 2023 $0.145
+3.24%
$14.55 million $153,248
May 11, 2023 $0.141
-5.17%
$14.09 million $171,041
May 10, 2023 $0.149
+1.01%
$14.85 million $139,059
May 9, 2023 $0.147
-2.79%
$14.71 million $141,636
May 8, 2023 $0.151
-4.23%
$15.09 million $174,474
May 7, 2023 $0.158
-3.05%
$15.79 million $139,876
May 6, 2023 $0.163
-1.46%
$16.27 million $154,498
May 5, 2023 $0.165
-0.23%
$16.5 million $126,315
May 4, 2023 $0.165
+0.03%
$16.49 million $199,016
May 3, 2023 $0.165
-3.18%
$16.47 million $189,738
May 2, 2023 $0.17
+1.01%
$17 million $147,251
May 1, 2023 $0.168
-2.93%
$16.78 million $206,445
Apr 30, 2023 $0.173
-1.40%
$17.29 million $174,656
Apr 29, 2023 $0.176
+0.50%
$17.56 million $162,929
Apr 28, 2023 $0.175
-1.81%
$17.53 million $163,628
Apr 27, 2023 $0.178
+1.17%
$17.76 million $168,668
Apr 26, 2023 $0.177
+3.02%
$17.68 million $195,626
Apr 25, 2023 $0.172
+0.42%
$17.2 million $189,721
Apr 24, 2023 $0.171
-3.51%
$17.13 million $185,704
Apr 23, 2023 $0.177
-2.69%
$17.73 million $168,533
Apr 22, 2023 $0.183
+5.32%
$18.25 million $60,421
Apr 21, 2023 $0.173
-1.94%
$17.33 million $151,607
Apr 20, 2023 $0.176
+2.12%
$17.61 million $158,338
Apr 19, 2023 $0.173
-0.04%
$17.26 million $188,565
Apr 18, 2023 $0.173
+0.92%
$17.34 million $173,150
Apr 17, 2023 $0.171
-4.48%
$17.11 million $181,477
Apr 16, 2023 $0.177
-1.48%
$17.74 million $163,554
Apr 15, 2023 $0.189
+11.16%
$18.94 million $50,513
Apr 14, 2023 $0.171
+5.58%
$17.07 million $161,209
Apr 13, 2023 $0.161
+2.54%
$16.12 million $168,722
Apr 12, 2023 $0.158
+2.01%
$15.75 million $173,450
Apr 11, 2023 $0.154
+2.82%
$15.42 million $102,630
Apr 10, 2023 $0.151
-0.67%
$15.09 million $211,136
Apr 9, 2023 $0.152
+0.67%
$15.25 million $199,161
Apr 8, 2023 $0.15
-1.16%
$15 million $174,251
Apr 7, 2023 $0.152
-1.38%
$15.21 million $166,387
Apr 6, 2023 $0.154
-1.53%
$15.39 million $171,651
Apr 5, 2023 $0.157
+0.65%
$15.67 million $183,501