Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.104
+0.58%
$10.36 million $53,875
Jul 26, 2023 $0.103
+0.23%
$10.31 million $57,838
Jul 25, 2023 $0.103
-2.00%
$10.29 million $55,843
Jul 24, 2023 $0.105
-9.96%
$10.51 million $45,523
Jul 23, 2023 $0.116
+0.83%
$11.63 million $53,253
Jul 22, 2023 $0.115
-2.77%
$11.54 million $53,593
Jul 21, 2023 $0.119
-4.51%
$11.92 million $39,769
Jul 20, 2023 $0.125
+3.80%
$12.47 million $44,561
Jul 19, 2023 $0.12
+7.61%
$12.01 million $45,798
Jul 18, 2023 $0.111
-2.21%
$11.13 million $45,620
Jul 17, 2023 $0.114
-1.06%
$11.38 million $41,554
Jul 16, 2023 $0.115
-3.56%
$11.53 million $40,254
Jul 15, 2023 $0.119
-2.83%
$11.92 million $40,968
Jul 14, 2023 $0.123
-8.13%
$12.27 million $38,998
Jul 13, 2023 $0.133
+16.31%
$13.32 million $44,567
Jul 12, 2023 $0.115
-3.58%
$11.46 million $40,718
Jul 11, 2023 $0.119
-0.98%
$11.89 million $34,795
Jul 10, 2023 $0.12
+4.45%
$12.04 million $43,127
Jul 9, 2023 $0.115
+4.69%
$11.48 million $50,571
Jul 8, 2023 $0.109
+4.32%
$10.91 million $48,709
Jul 7, 2023 $0.105
-0.14%
$10.47 million $49,867
Jul 6, 2023 $0.105
-4.26%
$10.47 million $45,036
Jul 5, 2023 $0.109
-3.79%
$10.93 million $53,520
Jul 4, 2023 $0.113
-1.04%
$11.34 million $53,021
Jul 3, 2023 $0.115
+1.74%
$11.48 million $47,901
Jul 2, 2023 $0.114
+5.49%
$11.37 million $48,405
Jul 1, 2023 $0.108
+8.27%
$10.78 million $48,672
Jun 30, 2023 $0.0996
+9.29%
$9.96 million $39,194
Jun 29, 2023 $0.0913
+1.08%
$9.13 million $56,499
Jun 28, 2023 $0.0903
-2.16%
$9.03 million $45,957
Jun 27, 2023 $0.0925
-1.83%
$9.25 million $56,286
Jun 26, 2023 $0.0942
-0.74%
$9.42 million $47,419
Jun 25, 2023 $0.0952
-0.31%
$9.52 million $46,580
Jun 24, 2023 $0.0954
-1.45%
$9.54 million $50,752
Jun 23, 2023 $0.0968
+1.43%
$9.68 million $46,109
Jun 22, 2023 $0.0958
+2.26%
$9.58 million $43,951
Jun 21, 2023 $0.0938
+4.50%
$9.38 million $56,535
Jun 20, 2023 $0.0886
+2.04%
$8.86 million $55,838
Jun 19, 2023 $0.0868
-0.30%
$8.68 million $59,128
Jun 18, 2023 $0.0877
+0.78%
$8.77 million $59,820
Jun 17, 2023 $0.0868
-2.47%
$8.68 million $58,477
Jun 16, 2023 $0.0895
+2.34%
$8.95 million $61,036
Jun 15, 2023 $0.0874
-2.32%
$8.74 million $57,952
Jun 14, 2023 $0.0893
-3.48%
$8.93 million $61,243
Jun 13, 2023 $0.0919
-1.47%
$9.19 million $53,298
Jun 12, 2023 $0.0931
+2.68%
$9.31 million $51,856
Jun 11, 2023 $0.0906
-2.60%
$9.06 million $55,655
Jun 10, 2023 $0.093
-17.29%
$9.3 million $39,038
Jun 9, 2023 $0.112
-6.94%
$11.25 million $55,954
Jun 8, 2023 $0.121
+1.37%
$12.1 million $51,655