WingRiders Historical Data

WRT Page 22
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.00405
-1.29%
$405,100 $641
Jul 5, 12 PM $0.0041
+0.00%
$410,400 $637
Jul 5, 11 AM $0.0041
+0.00%
$410,400 $637
Jul 5, 10 AM $0.0041
+0.00%
$410,400 $637
Jul 5, 9 AM $0.00412
+0.00%
$412,500 $608
Jul 5, 8 AM $0.00412
+0.00%
$412,500 $608
Jul 5, 7 AM $0.00412
+0.00%
$412,500 $611
Jul 5, 6 AM $0.00412
+0.00%
$412,500 $615
Jul 5, 5 AM $0.00412
-0.36%
$412,500 $615
Jul 5, 4 AM $0.00414
+0.00%
$414,000 $598
Jul 5, 3 AM $0.00414
+0.00%
$414,000 $598
Jul 5, 2 AM $0.00414
+0.00%
$414,000 $598
Jul 5, 1 AM $0.00414
+0.00%
$414,000 $602
Jul 5, 12 AM $0.00414
-0.22%
$414,000 $607
Jul 4, 11 PM $0.00415
+0.00%
$414,900 $602
Jul 4, 10 PM $0.00415
+0.00%
$414,900 $664
Jul 4, 9 PM $0.00415
+0.00%
$414,900 $669
Jul 4, 8 PM $0.00415
+0.00%
$414,900 $771
Jul 4, 7 PM $0.00415
+0.00%
$414,900 $771
Jul 4, 6 PM $0.00415
+0.00%
$414,900 $777
Jul 4, 5 PM $0.00415
+0.00%
$414,900 $793
Jul 4, 4 PM $0.00415
+2.04%
$414,900 $797
Jul 4, 3 PM $0.00407
+4.31%
$406,600 $771
Jul 4, 2 PM $0.0039
+4.03%
$389,800 $222
Jul 4, 1 PM $0.00375
+0.00%
$374,700 $723
Jul 4, 12 PM $0.00375
+0.00%
$374,700 $723
Jul 4, 11 AM $0.00375
+0.00%
$374,700 $737
Jul 4, 10 AM $0.00375
+0.00%
$374,700 $747
Jul 4, 9 AM $0.00375
+0.00%
$374,700 $747
Jul 4, 8 AM $0.00375
-0.72%
$374,700 $747
Jul 4, 7 AM $0.00377
-0.61%
$377,400 $743
Jul 4, 6 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 5 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 4 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 3 AM $0.0038
+0.00%
$379,700 $739
Jul 4, 2 AM $0.0038
+1.58%
$379,700 $739
Jul 4, 1 AM $0.00374
-3.41%
$373,800 $813
Jul 4, 12 AM $0.00387
+0.00%
$387,000 $815
Jul 3, 11 PM $0.00387
+1.18%
$387,000 $815
Jul 3, 10 PM $0.00382
+1.08%
$382,500 $753
Jul 3, 9 PM $0.00378
-0.55%
$378,400 $747
Jul 3, 8 PM $0.0038
+0.00%
$380,500 $646
Jul 3, 7 PM $0.0038
+1.87%
$380,500 $646
Jul 3, 6 PM $0.00373
+0.86%
$373,500 $640
Jul 3, 5 PM $0.0037
+1.79%
$370,300 $624
Jul 3, 4 PM $0.00364
+0.86%
$363,800 $620
Jul 3, 3 PM $0.00361
+0.00%
$360,700 $613
Jul 3, 2 PM $0.00361
+2.09%
$360,700 $613
Jul 3, 1 PM $0.00353
+0.00%
$353,300 $109
Jul 3, 12 PM $0.00353
+0.34%
$353,300 $109