WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00645
+1.56%
$ 645,500 $ 11,090
Mar 7, 9 AM $ 0.00636
-2.20%
$ 635,600 $ 11,056
Mar 7, 8 AM $ 0.0065
+2.33%
$ 649,900 $ 11,166
Mar 7, 7 AM $ 0.00635
-1.50%
$ 635,100 $ 11,155
Mar 7, 6 AM $ 0.00645
+1.22%
$ 644,800 $ 11,255
Mar 7, 5 AM $ 0.00637
-0.06%
$ 637,000 $ 11,270
Mar 7, 4 AM $ 0.00646
+1.11%
$ 645,900 $ 11,301
Mar 7, 3 AM $ 0.00639
-0.28%
$ 638,800 $ 11,238
Mar 7, 2 AM $ 0.00641
-1.69%
$ 640,600 $ 11,172
Mar 7, 1 AM $ 0.00652
-0.35%
$ 651,600 $ 11,174
Mar 7, 12 AM $ 0.00654
-0.23%
$ 653,900 $ 11,021
Mar 6, 11 PM $ 0.00655
-0.53%
$ 655,400 $ 11,043
Mar 6, 10 PM $ 0.00659
+1.57%
$ 658,900 $ 11,009
Mar 6, 9 PM $ 0.00649
+0.34%
$ 648,700 $ 11,045
Mar 6, 8 PM $ 0.00646
+0.58%
$ 646,500 $ 11,001
Mar 6, 7 PM $ 0.00643
+0.41%
$ 642,800 $ 11,107
Mar 6, 6 PM $ 0.0064
+0.46%
$ 640,200 $ 10,836
Mar 6, 5 PM $ 0.00637
+0.33%
$ 637,300 $ 11,011
Mar 6, 4 PM $ 0.00635
+1.32%
$ 635,200 $ 10,959
Mar 6, 3 PM $ 0.00635
-1.73%
$ 634,800 $ 11,008
Mar 6, 2 PM $ 0.00643
-1.61%
$ 643,400 $ 11,004
Mar 6, 1 PM $ 0.00654
-2.79%
$ 653,900 $ 11,007
Mar 6, 12 PM $ 0.00673
+2.70%
$ 672,700 $ 11,019
Mar 6, 11 AM $ 0.00655
-3.68%
$ 655,000 $ 11,014
Mar 6, 10 AM $ 0.0068
+1.13%
$ 680,000 $ 11,029
Mar 6, 9 AM $ 0.00672
-0.72%
$ 672,400 $ 11,035
Mar 6, 8 AM $ 0.00677
-1.02%
$ 677,300 $ 11,013
Mar 6, 7 AM $ 0.00684
+3.46%
$ 684,300 $ 11,018
Mar 6, 6 AM $ 0.00661
-0.44%
$ 661,400 $ 10,990
Mar 6, 5 AM $ 0.00664
+0.80%
$ 664,300 $ 11,051
Mar 6, 4 AM $ 0.00659
-2.57%
$ 659,000 $ 11,043
Mar 6, 3 AM $ 0.00676
+0.25%
$ 676,400 $ 11,064
Mar 6, 2 AM $ 0.00675
+2.01%
$ 674,700 $ 11,106
Mar 6, 1 AM $ 0.00661
+0.00%
$ 661,400 $ 11,121
Mar 6, 12 AM $ 0.00661
+0.93%
$ 661,400 $ 11,066
Mar 5, 11 PM $ 0.00655
-0.76%
$ 655,300 $ 11,070
Mar 5, 10 PM $ 0.0066
+0.06%
$ 660,300 $ 10,976
Mar 5, 9 PM $ 0.0066
-3.80%
$ 659,900 $ 11,018
Mar 5, 8 PM $ 0.00686
+1.33%
$ 686,000 $ 11,003
Mar 5, 7 PM $ 0.00677
+0.91%
$ 677,000 $ 11,123
Mar 5, 6 PM $ 0.00671
+1.65%
$ 670,900 $ 11,291
Mar 5, 5 PM $ 0.0066
-1.39%
$ 660,000 $ 11,022
Mar 5, 4 PM $ 0.00669
+1.39%
$ 669,300 $ 11,026
Mar 5, 3 PM $ 0.0066
-3.87%
$ 660,100 $ 10,976
Mar 5, 2 PM $ 0.00687
+2.54%
$ 686,700 $ 10,764
Mar 5, 1 PM $ 0.0067
-2.06%
$ 669,700 $ 11,234
Mar 5, 12 PM $ 0.00684
+0.46%
$ 683,800 $ 11,243
Mar 5, 11 AM $ 0.00681
-0.26%
$ 680,700 $ 11,038
Mar 5, 10 AM $ 0.00682
-0.54%
$ 682,500 $ 11,010
Mar 5, 9 AM $ 0.00686
+1.43%
$ 686,200 $ 11,060