WingRiders Historical Data

WRT Page 22
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.00586
+0.00%
$ 584,500 $ 10,967
1:44 PM $ 0.00586
+0.00%
$ 586,500 $ 10,967
1:43 PM $ 0.00586
+0.96%
$ 586,500 $ 10,962
1:42 PM $ 0.00581
+0.00%
$ 586,500 $ 10,962
1:41 PM $ 0.00581
+0.00%
$ 586,500 $ 10,962
1:40 PM $ 0.00581
+0.00%
$ 586,500 $ 10,962
1:39 PM $ 0.00581
+0.00%
$ 580,900 $ 10,998
1:38 PM $ 0.00581
+0.00%
$ 580,900 $ 10,998
1:37 PM $ 0.00581
-0.62%
$ 580,900 $ 10,998
1:36 PM $ 0.00584
+0.00%
$ 580,900 $ 10,958
1:35 PM $ 0.00584
+0.00%
$ 580,900 $ 10,958
1:34 PM $ 0.00584
+0.00%
$ 584,500 $ 10,958
1:33 PM $ 0.00584
+0.00%
$ 584,500 $ 10,991
1:32 PM $ 0.00584
+0.00%
$ 584,500 $ 10,991
1:31 PM $ 0.00584
+0.41%
$ 584,500 $ 10,958
1:30 PM $ 0.00582
+0.00%
$ 584,500 $ 10,990
1:29 PM $ 0.00583
+0.00%
$ 583,400 $ 10,955
1:28 PM $ 0.00583
+0.00%
$ 583,400 $ 10,989
1:27 PM $ 0.00583
+0.00%
$ 583,400 $ 10,989
1:26 PM $ 0.00583
+0.00%
$ 583,400 $ 10,989
1:25 PM $ 0.00583
+0.00%
$ 583,400 $ 11,020
1:24 PM $ 0.00583
+0.00%
$ 583,400 $ 11,020
1:23 PM $ 0.00583
-2.00%
$ 583,400 $ 11,020
1:22 PM $ 0.00595
+0.00%
$ 583,400 $ 10,986
1:21 PM $ 0.00595
+1.40%
$ 583,400 $ 11,026
1:20 PM $ 0.00587
+0.00%
$ 583,400 $ 10,990
1:19 PM $ 0.00587
+0.00%
$ 587,100 $ 11,032
1:18 PM $ 0.00587
+0.39%
$ 587,100 $ 10,991
1:17 PM $ 0.00585
+0.00%
$ 587,100 $ 10,991
1:16 PM $ 0.00585
+0.00%
$ 587,100 $ 10,991
1:15 PM $ 0.00585
-0.73%
$ 587,100 $ 10,994
1:14 PM $ 0.00589
+0.00%
$ 589,100 $ 10,994
1:13 PM $ 0.00589
+0.00%
$ 589,100 $ 10,994
1:12 PM $ 0.00589
+0.00%
$ 589,100 $ 11,036
1:11 PM $ 0.00589
+0.00%
$ 589,100 $ 11,036
1:10 PM $ 0.00589
+1.89%
$ 589,100 $ 10,998
1:09 PM $ 0.00578
+0.00%
$ 578,200 $ 10,998
1:08 PM $ 0.00578
+0.00%
$ 578,200 $ 10,998
1:07 PM $ 0.00578
+0.00%
$ 578,200 $ 10,998
1:06 PM $ 0.00578
+0.00%
$ 578,200 $ 11,028
1:05 PM $ 0.00578
+0.00%
$ 578,200 $ 11,028
1:04 PM $ 0.00578
+0.00%
$ 578,200 $ 11,028
1:03 PM $ 0.00578
-0.10%
$ 578,200 $ 11,028
1:02 PM $ 0.00579
+0.00%
$ 578,200 $ 10,987
1:01 PM $ 0.00579
+0.00%
$ 578,200 $ 11,017
1:00 PM $ 0.00579
+0.00%
$ 578,200 $ 11,018
12:59 PM $ 0.00579
-0.67%
$ 578,800 $ 11,018
12:58 PM $ 0.00583
+0.00%
$ 578,800 $ 10,990
12:57 PM $ 0.00583
+0.00%
$ 578,800 $ 11,031
12:56 PM $ 0.00583
+0.00%
$ 578,800 $ 11,031