WingRiders Historical Data

WRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $0.155
-3.65%
$15.55 million $157,424
Apr 3, 2023 $0.161
+0.51%
$16.13 million $185,590
Apr 2, 2023 $0.16
-6.85%
$16.02 million $170,078
Apr 1, 2023 $0.172
-2.65%
$17.18 million $48,101
Mar 31, 2023 $0.177
+6.73%
$17.66 million $45,474
Mar 30, 2023 $0.166
-1.29%
$16.56 million $54,926
Mar 29, 2023 $0.167
+24.66%
$16.71 million $63,486
Mar 28, 2023 $0.134
+0.04%
$13.42 million $67,395
Mar 27, 2023 $0.133
+0.39%
$13.31 million $72,680
Mar 26, 2023 $0.134
-17.69%
$13.38 million $52,533
Mar 25, 2023 $0.163
+0.40%
$16.26 million $42,585
Mar 24, 2023 $0.163
-1.44%
$16.26 million $142,294
Mar 23, 2023 $0.167
-0.82%
$16.65 million $133,183
Mar 22, 2023 $0.167
+4.14%
$16.71 million $110,091
Mar 21, 2023 $0.161
-1.19%
$16.12 million $47,218
Mar 20, 2023 $0.163
-0.27%
$16.32 million $204,815
Mar 19, 2023 $0.164
+1.59%
$16.4 million $208,663
Mar 18, 2023 $0.161
+0.00%
$16.13 million $209,226
Mar 17, 2023 $0.161
-1.85%
$16.13 million $233,462
Mar 16, 2023 $0.164
+0.43%
$16.43 million $201,841
Mar 15, 2023 $0.164
-5.28%
$16.36 million $193,186
Mar 14, 2023 $0.173
-1.66%
$17.26 million $211,658
Mar 13, 2023 $0.175
-7.24%
$17.54 million $268,717
Mar 12, 2023 $0.189
+1.22%
$18.89 million $248,396
Mar 11, 2023 $0.187
-7.14%
$18.65 million $224,278
Mar 10, 2023 $0.196
+15.64%
$19.59 million $267,039
Mar 9, 2023 $0.169
+0.76%
$16.93 million $206,795
Mar 8, 2023 $0.168
-4.92%
$16.82 million $72,870
Mar 7, 2023 $0.178
+2.38%
$17.75 million $87,701
Mar 6, 2023 $0.173
+42.28%
$17.33 million $322,151
Mar 5, 2023 $0.122
-29.27%
$12.24 million $100,095
Mar 4, 2023 $0.172
+0.65%
$17.25 million $55,868
Mar 3, 2023 $0.172
-3.75%
$17.18 million $88,174
Mar 2, 2023 $0.178
-4.33%
$17.83 million $164,162
Mar 1, 2023 $0.186
+4.58%
$18.64 million $98,331
Feb 28, 2023 $0.179
-1.37%
$17.9 million $171,448
Feb 27, 2023 $0.181
-0.27%
$18.14 million $217,467
Feb 26, 2023 $0.182
-0.23%
$18.17 million $175,646
Feb 25, 2023 $0.182
-1.84%
$18.2 million $154,403
Feb 24, 2023 $0.185
-1.50%
$18.51 million $170,114
Feb 23, 2023 $0.188
-1.74%
$18.83 million $181,929
Feb 22, 2023 $0.191
-4.87%
$19.13 million $183,194
Feb 21, 2023 $0.201
+0.66%
$20.11 million $177,182
Feb 20, 2023 $0.2
-0.15%
$19.97 million $82,561
Feb 19, 2023 $0.2
+1.37%
$19.97 million $82,058
Feb 18, 2023 $0.2
+3.49%
$19.99 million $80,109
Feb 17, 2023 $0.193
+3.59%
$19.3 million $72,619
Feb 16, 2023 $0.186
+5.60%
$18.61 million $65,492
Feb 15, 2023 $0.176
+2.44%
$17.59 million $67,017
Feb 14, 2023 $0.172
+7.83%
$17.16 million $70,172