Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WingRiders Historical Data

WRT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.12
-5.05%
$11.97 million $64,534
Jun 6, 2023 $0.126
-2.16%
$12.6 million $56,772
Jun 5, 2023 $0.129
-2.38%
$12.91 million $51,769
Jun 4, 2023 $0.132
-0.68%
$13.22 million $54,229
Jun 3, 2023 $0.133
+1.42%
$13.29 million $52,466
Jun 2, 2023 $0.131
+3.80%
$13.11 million $48,227
Jun 1, 2023 $0.126
-2.47%
$12.63 million $55,129
May 31, 2023 $0.129
-5.23%
$12.95 million $50,581
May 30, 2023 $0.137
-10.00%
$13.67 million $59,691
May 29, 2023 $0.152
-4.59%
$15.19 million $59,274
May 28, 2023 $0.159
-2.59%
$15.91 million $56,887
May 27, 2023 $0.163
+2.84%
$16.34 million $48,729
May 26, 2023 $0.159
-0.90%
$15.91 million $54,683
May 25, 2023 $0.161
-0.49%
$16.05 million $51,566
May 24, 2023 $0.161
-0.56%
$16.14 million $54,820
May 23, 2023 $0.162
-3.34%
$16.22 million $62,534
May 22, 2023 $0.168
+1.08%
$16.78 million $54,462
May 21, 2023 $0.166
-4.65%
$16.61 million $162,150
May 20, 2023 $0.174
+2.18%
$17.42 million $152,984
May 19, 2023 $0.17
+0.36%
$17.05 million $132,606
May 18, 2023 $0.17
+1.13%
$16.99 million $140,991
May 17, 2023 $0.168
+1.77%
$16.8 million $145,651
May 16, 2023 $0.165
-7.68%
$16.51 million $144,425
May 15, 2023 $0.177
+11.46%
$17.7 million $59,275
May 14, 2023 $0.159
-1.37%
$15.88 million $143,685
May 13, 2023 $0.161
+10.75%
$16.1 million $163,862
May 12, 2023 $0.145
+3.24%
$14.55 million $153,248
May 11, 2023 $0.141
-5.17%
$14.09 million $171,041
May 10, 2023 $0.149
+1.01%
$14.85 million $139,059
May 9, 2023 $0.147
-2.79%
$14.71 million $141,636
May 8, 2023 $0.151
-4.23%
$15.09 million $174,474
May 7, 2023 $0.158
-3.05%
$15.79 million $139,876
May 6, 2023 $0.163
-1.46%
$16.27 million $154,498
May 5, 2023 $0.165
-0.23%
$16.5 million $126,315
May 4, 2023 $0.165
+0.03%
$16.49 million $199,016
May 3, 2023 $0.165
-3.18%
$16.47 million $189,738
May 2, 2023 $0.17
+1.01%
$17 million $147,251
May 1, 2023 $0.168
-2.93%
$16.78 million $206,445
Apr 30, 2023 $0.173
-1.40%
$17.29 million $174,656
Apr 29, 2023 $0.176
+0.50%
$17.56 million $162,929
Apr 28, 2023 $0.175
-1.81%
$17.53 million $163,628
Apr 27, 2023 $0.178
+1.17%
$17.76 million $168,668
Apr 26, 2023 $0.177
+3.02%
$17.68 million $195,626
Apr 25, 2023 $0.172
+0.42%
$17.2 million $189,721
Apr 24, 2023 $0.171
-3.51%
$17.13 million $185,704
Apr 23, 2023 $0.177
-2.69%
$17.73 million $168,533
Apr 22, 2023 $0.183
+5.32%
$18.25 million $60,421
Apr 21, 2023 $0.173
-1.94%
$17.33 million $151,607
Apr 20, 2023 $0.176
+2.12%
$17.61 million $158,338
Apr 19, 2023 $0.173
-0.04%
$17.26 million $188,565