WingRiders Historical Data

WRT Page 23
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.00353
+0.34%
$353,300 $109
Jul 3, 11 AM $0.00352
+0.54%
$352,100 $140
Jul 3, 10 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 9 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 8 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 7 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 6 AM $0.0035
+0.00%
$350,200 $130
Jul 3, 5 AM $0.0035
+0.00%
$350,200 $132
Jul 3, 4 AM $0.0035
+0.00%
$350,200 $132
Jul 3, 3 AM $0.0035
+0.00%
$350,200 $132
Jul 3, 2 AM $0.0035
+1.16%
$350,200 $266
Jul 3, 1 AM $0.00346
+3.31%
$346,200 $188
Jul 3, 12 AM $0.00335
+0.00%
$335,100 $181
Jul 2, 11 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 10 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 9 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 8 PM $0.00335
+0.00%
$335,100 $181
Jul 2, 7 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 6 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 5 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 4 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 3 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 2 PM $0.00335
+0.00%
$335,100 $182
Jul 2, 1 PM $0.00335
+0.00%
$335,100 $205
Jul 2, 12 PM $0.00335
+4.17%
$335,100 $205
Jul 2, 11 AM $0.00322
+0.00%
$321,700 $159
Jul 2, 10 AM $0.00322
+0.00%
$321,700 $159
Jul 2, 9 AM $0.00322
+0.00%
$321,700 $159
Jul 2, 8 AM $0.00322
+0.00%
$321,700 $159
Jul 2, 7 AM $0.00322
+0.00%
$321,700 $161
Jul 2, 6 AM $0.00322
+0.50%
$321,700 $164
Jul 2, 5 AM $0.0032
+0.00%
$320,100 $437
Jul 2, 4 AM $0.0032
+0.00%
$320,100 $458
Jul 2, 3 AM $0.0032
-3.64%
$320,100 $1,756
Jul 2, 2 AM $0.00332
+0.00%
$332,200 $2,834
Jul 2, 1 AM $0.00332
+0.00%
$332,200 $2,837
Jul 2, 12 AM $0.00332
+0.00%
$332,200 $2,837
Jul 1, 11 PM $0.00332
+0.00%
$332,200 $2,848
Jul 1, 10 PM $0.00332
+0.00%
$332,200 $2,850
Jul 1, 9 PM $0.00332
+0.00%
$332,200 $4,173
Jul 1, 8 PM $0.00332
-0.57%
$332,200 $4,173
Jul 1, 7 PM $0.00334
+0.00%
$334,100 $4,172
Jul 1, 6 PM $0.00334
+0.00%
$334,100 $4,172
Jul 1, 5 PM $0.00334
+0.00%
$334,100 $4,172
Jul 1, 4 PM $0.00334
+0.00%
$334,100 $4,172
Jul 1, 3 PM $0.00334
+0.00%
$334,100 $4,172
Jul 1, 2 PM $0.00334
+4.50%
$334,100 $4,172
Jul 1, 1 PM $0.0032
+0.00%
$319,700 $4,149
Jul 1, 12 PM $0.0032
+0.00%
$319,700 $4,149
Jul 1, 11 AM $0.0032
+0.00%
$319,700 $4,149