WingRiders Historical Data

WRT Page 23
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00581
-0.17%
$ 581,100 $ 10,959
3:06 PM $ 0.00582
+0.00%
$ 581,100 $ 10,959
3:05 PM $ 0.00582
+0.00%
$ 581,100 $ 10,959
3:04 PM $ 0.00582
+0.00%
$ 582,100 $ 10,959
3:03 PM $ 0.00582
+0.00%
$ 582,100 $ 10,999
3:02 PM $ 0.00582
+0.00%
$ 582,100 $ 10,999
3:01 PM $ 0.00582
+0.00%
$ 582,100 $ 10,999
3:00 PM $ 0.00582
-0.41%
$ 582,100 $ 10,968
2:59 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
2:58 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
2:57 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
2:56 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
2:55 PM $ 0.00584
-0.19%
$ 584,500 $ 11,040
2:54 PM $ 0.00586
+0.00%
$ 585,600 $ 11,006
2:53 PM $ 0.00586
+0.00%
$ 585,600 $ 11,006
2:52 PM $ 0.00586
+0.00%
$ 585,600 $ 11,006
2:51 PM $ 0.00586
+0.00%
$ 585,600 $ 11,006
2:50 PM $ 0.00586
+0.00%
$ 585,600 $ 11,006
2:49 PM $ 0.00586
+0.00%
$ 585,600 $ 11,036
2:48 PM $ 0.00586
-1.11%
$ 585,600 $ 11,008
2:47 PM $ 0.00592
+0.00%
$ 585,600 $ 11,008
2:46 PM $ 0.00592
+0.00%
$ 585,600 $ 11,008
2:45 PM $ 0.00592
+0.65%
$ 585,600 $ 11,008
2:44 PM $ 0.00588
+0.00%
$ 588,400 $ 11,017
2:43 PM $ 0.00588
+0.00%
$ 588,400 $ 11,017
2:42 PM $ 0.00588
+0.67%
$ 588,400 $ 11,047
2:41 PM $ 0.00584
+0.00%
$ 588,400 $ 11,008
2:40 PM $ 0.00584
+0.00%
$ 588,400 $ 11,008
2:39 PM $ 0.00584
-1.38%
$ 584,500 $ 10,973
2:38 PM $ 0.00593
+0.00%
$ 584,500 $ 10,973
2:37 PM $ 0.00593
+0.00%
$ 584,500 $ 10,973
2:36 PM $ 0.00593
+0.00%
$ 584,500 $ 11,005
2:35 PM $ 0.00593
+1.32%
$ 584,500 $ 11,005
2:34 PM $ 0.00585
+0.00%
$ 585,000 $ 10,973
2:33 PM $ 0.00585
+0.00%
$ 585,000 $ 10,973
2:32 PM $ 0.00585
+0.00%
$ 585,000 $ 10,973
2:31 PM $ 0.00585
+0.00%
$ 585,000 $ 11,011
2:30 PM $ 0.00585
+0.00%
$ 585,000 $ 11,011
2:29 PM $ 0.00585
+0.00%
$ 585,000 $ 11,011
2:28 PM $ 0.00585
+0.91%
$ 585,000 $ 10,982
2:27 PM $ 0.0058
+0.00%
$ 585,000 $ 10,982
2:26 PM $ 0.0058
+0.00%
$ 585,000 $ 10,982
2:25 PM $ 0.0058
+0.00%
$ 585,000 $ 10,982
2:24 PM $ 0.0058
+0.00%
$ 579,700 $ 11,021
2:23 PM $ 0.0058
+0.00%
$ 579,700 $ 11,021
2:22 PM $ 0.0058
+0.00%
$ 579,700 $ 11,021
2:21 PM $ 0.0058
+0.00%
$ 579,700 $ 11,021
2:20 PM $ 0.0058
+1.20%
$ 579,700 $ 11,021
2:19 PM $ 0.00573
+0.00%
$ 572,800 $ 10,979
2:18 PM $ 0.00573
+0.00%
$ 572,800 $ 11,013