WingRiders Historical Data

WRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.159
+0.25%
$15.9 million $53,953
Feb 12, 2023 $0.159
+1.84%
$15.89 million $41,988
Feb 11, 2023 $0.156
+9.33%
$15.59 million $55,503
Feb 10, 2023 $0.143
-3.77%
$14.27 million $61,857
Feb 9, 2023 $0.148
-9.39%
$14.77 million $67,067
Feb 8, 2023 $0.163
+1.62%
$16.3 million $55,161
Feb 7, 2023 $0.161
-11.08%
$16.09 million $158,726
Feb 6, 2023 $0.182
-2.56%
$18.22 million $57,543
Feb 5, 2023 $0.187
+4.16%
$18.7 million $52,803
Feb 4, 2023 $0.179
+10.23%
$17.94 million $58,152
Feb 3, 2023 $0.163
+1.73%
$16.27 million $60,491
Feb 2, 2023 $0.159
+9.52%
$15.92 million $35,376
Feb 1, 2023 $0.145
+0.79%
$14.55 million $9,867
Jan 31, 2023 $0.144
+4.98%
$14.44 million $23,218
Jan 30, 2023 $0.138
-3.86%
$13.75 million $14,875
Jan 29, 2023 $0.142
+2.07%
$14.25 million $14,779
Jan 28, 2023 $0.14
+4.05%
$13.96 million $12,567
Jan 27, 2023 $0.134
+2.62%
$13.41 million $15,344
Jan 26, 2023 $0.131
+4.99%
$13.07 million $18,076
Jan 25, 2023 $0.124
-1.51%
$12.45 million $11,166
Jan 24, 2023 $0.126
+3.49%
$12.59 million $15,837
Jan 23, 2023 $0.121
-4.54%
$12.12 million $19,563
Jan 22, 2023 $0.127
+1.09%
$12.67 million $12,790
Jan 21, 2023 $0.125
+10.03%
$12.53 million $31,071
Jan 20, 2023 $0.114
+4.97%
$11.39 million $22,507
Jan 19, 2023 $0.109
+0.46%
$10.85 million $12,752
Jan 18, 2023 $0.108
-5.41%
$10.8 million $17,277
Jan 17, 2023 $0.114
-5.57%
$11.42 million $45,994
Jan 16, 2023 $0.121
-8.44%
$12.1 million $57,818
Jan 15, 2023 $0.132
+36.54%
$13.22 million $163,530
Jan 14, 2023 $0.0968
-1.20%
$9.68 million $11,762
Jan 13, 2023 $0.098
+2.29%
$9.8 million $17,263
Jan 12, 2023 $0.0958
+6.43%
$9.58 million $15,789
Jan 11, 2023 $0.09
-1.86%
$9 million $12,316
Jan 10, 2023 $0.0917
-3.51%
$9.17 million $14,171
Jan 9, 2023 $0.0949
-3.78%
$9.49 million $61,455
Jan 8, 2023 $0.0986
+9.95%
$9.86 million $17,049
Jan 7, 2023 $0.0897
+0.89%
$8.97 million $11,238
Jan 6, 2023 $0.0889
+6.99%
$8.89 million $11,729
Jan 5, 2023 $0.0833
-4.79%
$8.33 million $49
Jan 4, 2023 $0.0875
+3.74%
$8.75 million $13,518
Jan 3, 2023 $0.0843
-0.17%
$8.43 million $10,275
Jan 2, 2023 $0.0844
+0.43%
$8.44 million $12,530
Jan 1, 2023 $0.0841
+0.83%
$8.41 million $32
Dec 31, 2022 $0.0834
+0.63%
$8.34 million $4,244
Dec 30, 2022 $0.0829
-1.04%
$8.29 million $2,463
Dec 29, 2022 $0.0837
-1.56%
$8.37 million $3,083
Dec 28, 2022 $0.0851
-1.76%
$8.51 million $5,500
Dec 27, 2022 $0.0866
+0.84%
$8.66 million $9,518
Dec 26, 2022 $0.0859
-2.11%
$8.59 million $2,658