Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.00457
+0.00%
$457,400 $13
Sep 6, 12 AM $0.00457
+0.00%
$457,400 $13
Sep 5, 11 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 10 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 9 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 8 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 7 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 6 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 5 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 4 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 3 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 2 PM $0.00457
+0.00%
$457,400 $13
Sep 5, 1 PM $0.00457
+0.00%
$457,400 $18
Sep 5, 12 PM $0.00457
+0.00%
$457,400 $18
Sep 5, 11 AM $0.00457
-0.02%
$457,400 $36
Sep 5, 10 AM $0.00458
-0.76%
$457,500 $34
Sep 5, 9 AM $0.00461
+0.00%
$461,000 $23
Sep 5, 8 AM $0.00461
+0.00%
$461,000 $69
Sep 5, 7 AM $0.00461
+0.00%
$461,000 $148
Sep 5, 6 AM $0.00461
+0.00%
$461,000 $148
Sep 5, 5 AM $0.00461
+0.00%
$461,000 $148
Sep 5, 4 AM $0.00461
+0.00%
$461,000 $148
Sep 5, 3 AM $0.00461
+0.00%
$461,000 $148
Sep 5, 2 AM $0.00461
+0.00%
$461,000 $164
Sep 5, 1 AM $0.00461
+0.00%
$461,000 $164
Sep 5, 12 AM $0.00461
+0.00%
$461,000 $164
Sep 4, 11 PM $0.00461
+0.00%
$461,000 $164
Sep 4, 10 PM $0.00461
+0.00%
$461,000 $164
Sep 4, 9 PM $0.00461
+0.00%
$461,000 $164
Sep 4, 8 PM $0.00461
+0.00%
$461,000 $167
Sep 4, 7 PM $0.00461
+0.00%
$461,000 $167
Sep 4, 6 PM $0.00461
+0.00%
$461,000 $167
Sep 4, 5 PM $0.00461
+0.00%
$461,000 $167
Sep 4, 4 PM $0.00461
+0.00%
$461,000 $167
Sep 4, 3 PM $0.00461
+0.00%
$461,000 $191
Sep 4, 2 PM $0.00461
-3.05%
$461,000 $198
Sep 4, 1 PM $0.00475
+0.00%
$475,500 $213
Sep 4, 12 PM $0.00475
-4.59%
$475,500 $213
Sep 4, 11 AM $0.00498
+0.00%
$498,400 $195
Sep 4, 10 AM $0.00498
+0.00%
$498,400 $195
Sep 4, 9 AM $0.00498
+1.05%
$498,400 $195
Sep 4, 8 AM $0.00493
+2.11%
$493,200 $149
Sep 4, 7 AM $0.00483
+0.00%
$483,000 $70
Sep 4, 6 AM $0.00483
+0.00%
$483,000 $70
Sep 4, 5 AM $0.00483
+0.00%
$483,000 $70
Sep 4, 4 AM $0.00483
+0.00%
$483,000 $70
Sep 4, 3 AM $0.00483
+0.00%
$483,000 $70
Sep 4, 2 AM $0.00482
+0.00%
$481,800 $54
Sep 4, 1 AM $0.00482
+0.00%
$481,800 $54
Sep 4, 12 AM $0.00482
+0.00%
$481,800 $70