WingRiders Historical Data

WRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00683
-0.06%
$ 683,400 $ 11,345
Mar 3, 5 AM $ 0.00684
-2.06%
$ 683,800 $ 11,608
Mar 3, 4 AM $ 0.00698
+0.00%
$ 698,200 $ 11,797
Mar 3, 3 AM $ 0.00698
+2.44%
$ 698,200 $ 11,764
Mar 3, 2 AM $ 0.00682
-1.49%
$ 681,600 $ 11,181
Mar 3, 1 AM $ 0.00692
-1.23%
$ 691,900 $ 11,366
Mar 3, 12 AM $ 0.007
+1.60%
$ 700,500 $ 11,358
Mar 2, 11 PM $ 0.00689
-5.16%
$ 689,500 $ 11,441
Mar 2, 10 PM $ 0.00727
+1.07%
$ 727,000 $ 11,517
Mar 2, 9 PM $ 0.00719
-0.26%
$ 719,300 $ 11,573
Mar 2, 8 PM $ 0.00721
+0.01%
$ 721,200 $ 11,618
Mar 2, 7 PM $ 0.00721
+4.63%
$ 721,100 $ 11,665
Mar 2, 6 PM $ 0.00689
-5.78%
$ 689,200 $ 11,575
Mar 2, 5 PM $ 0.00731
-0.03%
$ 731,500 $ 11,532
Mar 2, 4 PM $ 0.00732
+6.26%
$ 731,700 $ 11,525
Mar 2, 3 PM $ 0.00694
-1.21%
$ 694,100 $ 11,391
Mar 2, 2 PM $ 0.00703
+2.51%
$ 702,600 $ 11,078
Mar 2, 1 PM $ 0.00685
-1.96%
$ 685,400 $ 11,027
Mar 2, 12 PM $ 0.00699
+0.62%
$ 699,100 $ 11,040
Mar 2, 11 AM $ 0.00695
+0.00%
$ 694,800 $ 11,087
Mar 2, 10 AM $ 0.00695
+1.79%
$ 694,800 $ 11,070
Mar 2, 9 AM $ 0.00683
-2.04%
$ 682,600 $ 11,071
Mar 2, 8 AM $ 0.00697
+0.97%
$ 696,800 $ 10,888
Mar 2, 7 AM $ 0.0069
+2.01%
$ 690,100 $ 10,607
Mar 2, 6 AM $ 0.00676
-2.76%
$ 676,500 $ 9,868
Mar 2, 5 AM $ 0.00696
-1.99%
$ 695,700 $ 11,038
Mar 2, 4 AM $ 0.0071
+3.35%
$ 709,800 $ 11,023
Mar 2, 3 AM $ 0.00687
-2.44%
$ 686,800 $ 11,041
Mar 2, 2 AM $ 0.00704
-0.86%
$ 704,000 $ 10,940
Mar 2, 1 AM $ 0.0071
-0.95%
$ 710,100 $ 11,265
Mar 2, 12 AM $ 0.00717
+4.38%
$ 716,900 $ 11,418
Mar 1, 11 PM $ 0.00687
-2.51%
$ 686,800 $ 11,366
Mar 1, 10 PM $ 0.00704
-0.49%
$ 704,500 $ 11,313
Mar 1, 9 PM $ 0.00708
+2.68%
$ 708,000 $ 11,283
Mar 1, 8 PM $ 0.00689
-1.32%
$ 689,500 $ 11,214
Mar 1, 7 PM $ 0.00699
+0.04%
$ 698,700 $ 11,205
Mar 1, 6 PM $ 0.00698
+0.00%
$ 698,400 $ 11,237
Mar 1, 5 PM $ 0.00698
-1.77%
$ 698,400 $ 11,291
Mar 1, 4 PM $ 0.00711
+1.77%
$ 711,000 $ 11,415
Mar 1, 3 PM $ 0.00699
-2.78%
$ 698,600 $ 11,585
Mar 1, 2 PM $ 0.00719
-0.79%
$ 718,600 $ 11,491
Mar 1, 1 PM $ 0.00724
+2.64%
$ 724,300 $ 11,504
Mar 1, 12 PM $ 0.00706
-0.51%
$ 705,700 $ 11,471
Mar 1, 11 AM $ 0.00709
-0.84%
$ 709,300 $ 11,665
Mar 1, 10 AM $ 0.00715
-0.46%
$ 715,300 $ 12,008
Mar 1, 9 AM $ 0.00719
-0.08%
$ 718,600 $ 12,113
Mar 1, 8 AM $ 0.00719
+0.00%
$ 719,200 $ 12,118
Mar 1, 7 AM $ 0.00719
+0.00%
$ 719,200 $ 11,978
Mar 1, 6 AM $ 0.00719
-3.99%
$ 719,200 $ 12,078
Mar 1, 5 AM $ 0.00749
-0.04%
$ 749,100 $ 11,038