WingRiders Historical Data

WRT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.0032
+0.00%
$319,700 $4,149
Jul 1, 10 AM $0.0032
+0.00%
$319,700 $4,149
Jul 1, 9 AM $0.0032
+0.00%
$319,700 $4,170
Jul 1, 8 AM $0.0032
-1.63%
$319,700 $4,170
Jul 1, 7 AM $0.00325
-0.52%
$325,000 $4,169
Jul 1, 6 AM $0.00327
+0.43%
$326,700 $4,166
Jul 1, 5 AM $0.00325
+1.78%
$325,300 $3,892
Jul 1, 4 AM $0.0032
-4.60%
$319,600 $3,870
Jul 1, 3 AM $0.00335
+8.06%
$335,000 $2,572
Jul 1, 2 AM $0.0031
+1.57%
$310,000 $1,360
Jul 1, 1 AM $0.00305
+0.00%
$305,200 $1,363
Jul 1, 12 AM $0.00305
-0.20%
$305,200 $1,363
Jun 30, 11 PM $0.00306
+0.00%
$305,800 $1,352
Jun 30, 10 PM $0.00306
+0.07%
$305,800 $1,350
Jun 30, 9 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 8 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 7 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 6 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 5 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 4 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 3 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 2 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 1 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 12 PM $0.00306
+0.00%
$305,600 $27
Jun 30, 11 AM $0.00306
+0.00%
$305,600 $27
Jun 30, 10 AM $0.00306
-4.17%
$305,600 $27
Jun 30, 9 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 8 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 7 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 6 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 5 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 4 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 3 AM $0.00319
+0.00%
$318,900 $7
Jun 30, 2 AM $0.00319
+2.94%
$318,900 $12
Jun 30, 1 AM $0.0031
+0.00%
$309,800 $6
Jun 30, 12 AM $0.0031
+0.00%
$309,800 $6
Jun 29, 11 PM $0.0031
+0.00%
$309,800 $6
Jun 29, 10 PM $0.0031
+0.00%
$309,800 $6
Jun 29, 9 PM $0.0031
+0.00%
$309,800 $10
Jun 29, 8 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 7 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 6 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 5 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 4 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 3 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 2 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 1 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 12 PM $0.0031
+0.00%
$309,800 $14
Jun 29, 11 AM $0.0031
+0.00%
$309,800 $14
Jun 29, 10 AM $0.0031
-2.52%
$309,800 $14