WingRiders Historical Data

WRT Page 24
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00579
+0.00%
$ 578,800 $ 10,962
3:45 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:44 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:43 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:42 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:41 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:40 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:39 PM $ 0.00579
+0.00%
$ 578,800 $ 11,037
3:38 PM $ 0.00579
+0.00%
$ 578,800 $ 11,037
3:37 PM $ 0.00579
+0.00%
$ 578,800 $ 11,037
3:36 PM $ 0.00579
+0.00%
$ 578,800 $ 11,037
3:35 PM $ 0.00579
+0.00%
$ 578,800 $ 11,037
3:34 PM $ 0.00579
+0.00%
$ 578,800 $ 11,037
3:33 PM $ 0.00579
+0.24%
$ 578,800 $ 10,997
3:32 PM $ 0.00577
+0.00%
$ 578,800 $ 11,038
3:31 PM $ 0.00577
-0.67%
$ 578,800 $ 11,038
3:30 PM $ 0.00581
-0.82%
$ 578,800 $ 11,020
3:29 PM $ 0.00586
+0.00%
$ 586,100 $ 10,978
3:28 PM $ 0.00586
+0.00%
$ 586,100 $ 10,978
3:27 PM $ 0.00586
+0.74%
$ 586,100 $ 10,978
3:26 PM $ 0.00582
+0.00%
$ 586,100 $ 10,973
3:25 PM $ 0.00582
+0.17%
$ 586,100 $ 10,976
3:24 PM $ 0.00581
+0.00%
$ 580,800 $ 10,976
3:23 PM $ 0.00581
+0.00%
$ 580,800 $ 10,976
3:22 PM $ 0.00581
+0.00%
$ 580,800 $ 10,976
3:21 PM $ 0.00581
+0.00%
$ 580,800 $ 10,976
3:20 PM $ 0.00581
+0.00%
$ 580,800 $ 10,976
3:19 PM $ 0.00581
-0.90%
$ 580,800 $ 11,008
3:18 PM $ 0.00586
+0.00%
$ 580,800 $ 10,978
3:17 PM $ 0.00586
+0.00%
$ 580,800 $ 10,978
3:16 PM $ 0.00586
+0.27%
$ 580,800 $ 10,939
3:15 PM $ 0.00584
+0.00%
$ 580,800 $ 10,939
3:14 PM $ 0.00584
+0.00%
$ 584,500 $ 10,980
3:13 PM $ 0.00584
+0.59%
$ 584,500 $ 10,951
3:12 PM $ 0.00581
+0.00%
$ 584,500 $ 10,951
3:11 PM $ 0.00581
+0.00%
$ 584,500 $ 10,951
3:10 PM $ 0.00581
+0.00%
$ 584,500 $ 10,951
3:09 PM $ 0.00581
+0.00%
$ 581,100 $ 10,991
3:08 PM $ 0.00581
+0.00%
$ 581,100 $ 10,991
3:07 PM $ 0.00581
-0.17%
$ 581,100 $ 10,959
3:06 PM $ 0.00582
+0.00%
$ 581,100 $ 10,959
3:05 PM $ 0.00582
+0.00%
$ 581,100 $ 10,959
3:04 PM $ 0.00582
+0.00%
$ 582,100 $ 10,959
3:03 PM $ 0.00582
+0.00%
$ 582,100 $ 10,999
3:02 PM $ 0.00582
+0.00%
$ 582,100 $ 10,999
3:01 PM $ 0.00582
+0.00%
$ 582,100 $ 10,999
3:00 PM $ 0.00582
-0.41%
$ 582,100 $ 10,968
2:59 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
2:58 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000
2:57 PM $ 0.00584
+0.00%
$ 584,500 $ 11,000