Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2023 $0.181
-0.27%
$18.14 million $217,467
Feb 26, 2023 $0.182
-0.23%
$18.17 million $175,646
Feb 25, 2023 $0.182
-1.84%
$18.2 million $154,403
Feb 24, 2023 $0.185
-1.50%
$18.51 million $170,114
Feb 23, 2023 $0.188
-1.74%
$18.83 million $181,929
Feb 22, 2023 $0.191
-4.87%
$19.13 million $183,194
Feb 21, 2023 $0.201
+0.66%
$20.11 million $177,182
Feb 20, 2023 $0.2
-0.15%
$19.97 million $82,561
Feb 19, 2023 $0.2
+1.37%
$19.97 million $82,058
Feb 18, 2023 $0.2
+3.49%
$19.99 million $80,109
Feb 17, 2023 $0.193
+3.59%
$19.3 million $72,619
Feb 16, 2023 $0.186
+5.60%
$18.61 million $65,492
Feb 15, 2023 $0.176
+2.44%
$17.59 million $67,017
Feb 14, 2023 $0.172
+7.83%
$17.16 million $70,172
Feb 13, 2023 $0.159
+0.25%
$15.9 million $53,953
Feb 12, 2023 $0.159
+1.84%
$15.89 million $41,988
Feb 11, 2023 $0.156
+9.33%
$15.59 million $55,503
Feb 10, 2023 $0.143
-3.77%
$14.27 million $61,857
Feb 9, 2023 $0.148
-9.39%
$14.77 million $67,067
Feb 8, 2023 $0.163
+1.62%
$16.3 million $55,161
Feb 7, 2023 $0.161
-11.08%
$16.09 million $158,726
Feb 6, 2023 $0.182
-2.56%
$18.22 million $57,543
Feb 5, 2023 $0.187
+4.16%
$18.7 million $52,803
Feb 4, 2023 $0.179
+10.23%
$17.94 million $58,152
Feb 3, 2023 $0.163
+1.73%
$16.27 million $60,491
Feb 2, 2023 $0.159
+9.52%
$15.92 million $35,376
Feb 1, 2023 $0.145
+0.79%
$14.55 million $9,867
Jan 31, 2023 $0.144
+4.98%
$14.44 million $23,218
Jan 30, 2023 $0.138
-3.86%
$13.75 million $14,875
Jan 29, 2023 $0.142
+2.07%
$14.25 million $14,779
Jan 28, 2023 $0.14
+4.05%
$13.96 million $12,567
Jan 27, 2023 $0.134
+2.62%
$13.41 million $15,344
Jan 26, 2023 $0.131
+4.99%
$13.07 million $18,076
Jan 25, 2023 $0.124
-1.51%
$12.45 million $11,166
Jan 24, 2023 $0.126
+3.49%
$12.59 million $15,837
Jan 23, 2023 $0.121
-4.54%
$12.12 million $19,563
Jan 22, 2023 $0.127
+1.09%
$12.67 million $12,790
Jan 21, 2023 $0.125
+10.03%
$12.53 million $31,071
Jan 20, 2023 $0.114
+4.97%
$11.39 million $22,507
Jan 19, 2023 $0.109
+0.46%
$10.85 million $12,752
Jan 18, 2023 $0.108
-5.41%
$10.8 million $17,277
Jan 17, 2023 $0.114
-5.57%
$11.42 million $45,994
Jan 16, 2023 $0.121
-8.44%
$12.1 million $57,818
Jan 15, 2023 $0.132
+36.54%
$13.22 million $163,530
Jan 14, 2023 $0.0968
-1.20%
$9.68 million $11,762
Jan 13, 2023 $0.098
+2.29%
$9.8 million $17,263
Jan 12, 2023 $0.0958
+6.43%
$9.58 million $15,789
Jan 11, 2023 $0.09
-1.86%
$9 million $12,316
Jan 10, 2023 $0.0917
-3.51%
$9.17 million $14,171
Jan 9, 2023 $0.0949
-3.78%
$9.49 million $61,455