WingRiders Historical Data

WRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00719
-3.99%
$ 719,200 $ 12,078
Mar 1, 5 AM $ 0.00749
-0.04%
$ 749,100 $ 11,038
Mar 1, 4 AM $ 0.00749
+1.90%
$ 749,400 $ 11,042
Mar 1, 3 AM $ 0.00735
+0.00%
$ 735,400 $ 11,064
Mar 1, 2 AM $ 0.00735
-1.71%
$ 735,400 $ 10,971
Mar 1, 1 AM $ 0.00748
+5.47%
$ 748,200 $ 10,974
Mar 1, 12 AM $ 0.00709
-1.32%
$ 709,400 $ 11,028
Feb 28, 11 PM $ 0.00719
+0.90%
$ 718,900 $ 11,101
Feb 28, 10 PM $ 0.00712
-1.36%
$ 712,500 $ 11,058
Feb 28, 9 PM $ 0.00722
-0.65%
$ 722,300 $ 11,043
Feb 28, 8 PM $ 0.00727
+3.09%
$ 727,000 $ 11,062
Feb 28, 7 PM $ 0.00705
+0.74%
$ 705,200 $ 10,969
Feb 28, 6 PM $ 0.007
+3.20%
$ 700,000 $ 11,079
Feb 28, 5 PM $ 0.00678
-0.50%
$ 678,300 $ 11,030
Feb 28, 4 PM $ 0.00682
-1.02%
$ 681,700 $ 11,020
Feb 28, 3 PM $ 0.00689
+0.47%
$ 688,700 $ 11,015
Feb 28, 2 PM $ 0.00685
+1.48%
$ 685,500 $ 11,067
Feb 28, 1 PM $ 0.00673
-1.58%
$ 673,000 $ 11,036
Feb 28, 12 PM $ 0.00684
+0.57%
$ 683,800 $ 11,020
Feb 28, 11 AM $ 0.0068
+0.71%
$ 679,900 $ 10,835
Feb 28, 10 AM $ 0.00675
+1.50%
$ 675,100 $ 10,958
Feb 28, 9 AM $ 0.00665
+0.00%
$ 665,100 $ 11,265
Feb 28, 8 AM $ 0.00665
-3.68%
$ 665,100 $ 11,495
Feb 28, 7 AM $ 0.00676
+1.65%
$ 676,100 $ 11,530
Feb 28, 6 AM $ 0.00665
-7.26%
$ 665,100 $ 11,513
Feb 28, 5 AM $ 0.00717
-1.31%
$ 716,900 $ 11,079
Feb 28, 4 AM $ 0.00708
+0.68%
$ 708,300 $ 10,907
Feb 28, 3 AM $ 0.00703
-4.06%
$ 703,500 $ 11,026
Feb 28, 2 AM $ 0.00733
+4.83%
$ 733,300 $ 11,052
Feb 28, 1 AM $ 0.007
-0.03%
$ 700,000 $ 11,004
Feb 28, 12 AM $ 0.00713
+0.00%
$ 712,700 $ 11,152
Feb 27, 11 PM $ 0.00713
+0.45%
$ 717,600 $ 11,057
Feb 27, 10 PM $ 0.00721
+2.83%
$ 720,600 $ 11,044
Feb 27, 9 PM $ 0.00701
-2.46%
$ 700,800 $ 11,038
Feb 27, 8 PM $ 0.00718
+1.48%
$ 718,500 $ 11,410
Feb 27, 7 PM $ 0.00708
+1.39%
$ 708,000 $ 11,437
Feb 27, 6 PM $ 0.00698
-0.10%
$ 698,300 $ 11,246
Feb 27, 5 PM $ 0.00699
-1.87%
$ 699,000 $ 11,202
Feb 27, 4 PM $ 0.00712
+0.64%
$ 712,300 $ 11,165
Feb 27, 3 PM $ 0.00708
-0.27%
$ 707,800 $ 11,105
Feb 27, 2 PM $ 0.0071
-3.17%
$ 709,700 $ 11,067
Feb 27, 1 PM $ 0.00733
+0.53%
$ 732,900 $ 11,158
Feb 27, 12 PM $ 0.00729
+0.37%
$ 729,000 $ 11,036
Feb 27, 11 AM $ 0.00726
+0.00%
$ 726,300 $ 10,934
Feb 27, 10 AM $ 0.00726
-0.85%
$ 726,000 $ 10,535
Feb 27, 9 AM $ 0.00763
+2.01%
$ 763,000 $ 10,080
Feb 27, 8 AM $ 0.00748
-0.31%
$ 748,000 $ 11,067
Feb 27, 7 AM $ 0.00748
+0.00%
$ 748,100 $ 11,077
Feb 27, 6 AM $ 0.00748
-4.37%
$ 748,100 $ 11,025
Feb 27, 5 AM $ 0.0076
+1.66%
$ 760,400 $ 11,034