WingRiders Historical Data

WRT Page 25
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.00318
+0.00%
$317,800 $13
Jun 29, 8 AM $0.00318
+0.00%
$317,800 $13
Jun 29, 7 AM $0.00318
+0.00%
$317,800 $13
Jun 29, 6 AM $0.00318
+0.00%
$317,800 $17
Jun 29, 5 AM $0.00318
+0.00%
$317,800 $17
Jun 29, 4 AM $0.00318
+0.00%
$317,800 $17
Jun 29, 3 AM $0.00318
+3.99%
$317,800 $17
Jun 29, 2 AM $0.00306
+0.00%
$305,600 $12
Jun 29, 1 AM $0.00306
+0.00%
$305,600 $12
Jun 29, 12 AM $0.00306
+0.00%
$305,600 $12
Jun 28, 11 PM $0.00306
+0.00%
$305,600 $12
Jun 28, 10 PM $0.00306
-1.48%
$305,600 $12
Jun 28, 9 PM $0.0031
+1.51%
$310,200 $8
Jun 28, 8 PM $0.00306
+0.00%
$305,600 $4
Jun 28, 7 PM $0.00306
+0.00%
$305,600 $4
Jun 28, 6 PM $0.00306
+0.00%
$305,600 $4
Jun 28, 5 PM $0.00306
+0.00%
$305,600 $4
Jun 28, 4 PM $0.00306
+0.00%
$305,600 $11
Jun 28, 3 PM $0.00306
+0.00%
$305,600 $11
Jun 28, 2 PM $0.00306
+0.00%
$305,600 $11
Jun 28, 1 PM $0.00306
+0.00%
$305,600 $11
Jun 28, 12 PM $0.00306
+0.00%
$305,600 $11
Jun 28, 11 AM $0.00306
+0.00%
$305,600 $11
Jun 28, 10 AM $0.00306
+0.00%
$305,600 $11
Jun 28, 9 AM $0.00306
+0.00%
$305,600 $11
Jun 28, 8 AM $0.00306
+0.00%
$305,600 $11
Jun 28, 7 AM $0.00306
-3.54%
$305,600 $11
Jun 28, 6 AM $0.00317
+0.00%
$316,800 $7
Jun 28, 5 AM $0.00317
+0.00%
$316,800 $7
Jun 28, 4 AM $0.00317
+0.00%
$316,800 $7
Jun 28, 3 AM $0.00317
+0.00%
$316,800 $7
Jun 28, 2 AM $0.00317
+0.00%
$316,800 $7
Jun 28, 1 AM $0.00317
+0.00%
$316,800 $7
Jun 28, 12 AM $0.00317
+0.00%
$316,800 $7
Jun 27, 11 PM $0.00317
+0.00%
$316,800 $7
Jun 27, 10 PM $0.00317
+0.00%
$316,800 $25
Jun 27, 9 PM $0.00317
+0.00%
$316,800 $25
Jun 27, 8 PM $0.00317
+0.00%
$316,800 $25
Jun 27, 7 PM $0.00317
+0.00%
$316,800 $25
Jun 27, 6 PM $0.00317
+0.00%
$316,800 $25
Jun 27, 5 PM $0.00317
-0.50%
$316,800 $25
Jun 27, 4 PM $0.00318
+0.00%
$318,400 $18
Jun 27, 3 PM $0.00318
+0.00%
$318,400 $68
Jun 27, 2 PM $0.00318
+0.00%
$318,400 $94
Jun 27, 1 PM $0.00318
+0.00%
$318,400 $94
Jun 27, 12 PM $0.00318
+0.00%
$318,400 $94
Jun 27, 11 AM $0.00318
+0.00%
$318,400 $94
Jun 27, 10 AM $0.00318
+0.00%
$318,400 $94
Jun 27, 9 AM $0.00318
+0.00%
$318,400 $94
Jun 27, 8 AM $0.00318
+0.00%
$318,400 $94