WingRiders Historical Data

WRT Page 25
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00582
+0.00%
$ 582,300 $ 10,964
4:32 PM $ 0.00582
+0.90%
$ 582,300 $ 11,002
4:31 PM $ 0.00577
+0.00%
$ 582,300 $ 10,972
4:30 PM $ 0.00577
+0.00%
$ 582,300 $ 10,972
4:29 PM $ 0.00577
-0.67%
$ 577,100 $ 10,976
4:28 PM $ 0.00581
+0.00%
$ 577,100 $ 10,976
4:27 PM $ 0.00581
+0.00%
$ 577,100 $ 10,976
4:26 PM $ 0.00581
+0.00%
$ 577,100 $ 10,976
4:25 PM $ 0.00581
+0.00%
$ 577,100 $ 11,014
4:24 PM $ 0.00581
-0.03%
$ 581,000 $ 10,975
4:23 PM $ 0.00581
+0.00%
$ 581,000 $ 10,975
4:22 PM $ 0.00581
+0.00%
$ 581,000 $ 10,975
4:21 PM $ 0.00581
+0.00%
$ 581,000 $ 10,975
4:20 PM $ 0.00581
-0.15%
$ 581,000 $ 10,942
4:19 PM $ 0.00582
+0.00%
$ 582,100 $ 10,942
4:18 PM $ 0.00582
+0.00%
$ 582,100 $ 10,942
4:17 PM $ 0.00582
+0.00%
$ 582,100 $ 10,983
4:16 PM $ 0.00582
+0.00%
$ 582,100 $ 10,983
4:15 PM $ 0.00582
+0.00%
$ 582,100 $ 10,983
4:14 PM $ 0.00582
-0.95%
$ 582,100 $ 10,983
4:13 PM $ 0.00588
+0.00%
$ 582,100 $ 10,983
4:12 PM $ 0.00588
+0.00%
$ 582,100 $ 10,983
4:11 PM $ 0.00588
+0.00%
$ 582,100 $ 10,983
4:10 PM $ 0.00588
+0.00%
$ 582,100 $ 11,012
4:09 PM $ 0.00588
+0.00%
$ 587,700 $ 11,012
4:08 PM $ 0.00588
+1.12%
$ 587,700 $ 10,983
4:07 PM $ 0.00581
+0.00%
$ 587,700 $ 11,013
4:06 PM $ 0.00581
+0.00%
$ 587,700 $ 11,013
4:05 PM $ 0.00581
+0.94%
$ 587,700 $ 11,013
4:04 PM $ 0.00576
+0.00%
$ 575,800 $ 10,975
4:03 PM $ 0.00576
+0.00%
$ 575,800 $ 10,975
4:02 PM $ 0.00576
+0.00%
$ 575,800 $ 10,975
4:01 PM $ 0.00576
+0.00%
$ 575,800 $ 10,975
4:00 PM $ 0.00576
+0.00%
$ 575,800 $ 11,005
3:59 PM $ 0.00576
+0.00%
$ 575,800 $ 11,005
3:58 PM $ 0.00576
+0.00%
$ 575,800 $ 11,005
3:57 PM $ 0.00576
+0.00%
$ 575,800 $ 11,005
3:56 PM $ 0.00576
-1.77%
$ 575,800 $ 10,974
3:55 PM $ 0.00586
+0.00%
$ 575,800 $ 11,003
3:54 PM $ 0.00586
+0.00%
$ 586,200 $ 11,003
3:53 PM $ 0.00586
+0.65%
$ 586,200 $ 11,003
3:52 PM $ 0.00582
+0.00%
$ 586,200 $ 10,970
3:51 PM $ 0.00582
+0.62%
$ 586,200 $ 10,932
3:50 PM $ 0.00579
+0.00%
$ 586,200 $ 10,932
3:49 PM $ 0.00579
+0.00%
$ 578,800 $ 10,932
3:48 PM $ 0.00579
+0.00%
$ 578,800 $ 10,962
3:47 PM $ 0.00579
+0.00%
$ 578,800 $ 10,962
3:46 PM $ 0.00579
+0.00%
$ 578,800 $ 10,962
3:45 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004
3:44 PM $ 0.00579
+0.00%
$ 578,800 $ 11,004