WingRiders Historical Data

WRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0076
+1.66%
$ 760,400 $ 11,034
Feb 27, 4 AM $ 0.00754
+3.30%
$ 754,000 $ 11,131
Feb 27, 3 AM $ 0.0073
-2.38%
$ 729,900 $ 11,090
Feb 27, 2 AM $ 0.00748
+0.00%
$ 747,700 $ 11,063
Feb 27, 1 AM $ 0.0073
+0.57%
$ 729,700 $ 11,019
Feb 27, 12 AM $ 0.00726
-2.71%
$ 725,600 $ 10,998
Feb 26, 11 PM $ 0.00746
+3.37%
$ 745,800 $ 11,609
Feb 26, 10 PM $ 0.00721
-2.80%
$ 721,500 $ 12,146
Feb 26, 9 PM $ 0.00725
+0.11%
$ 725,300 $ 12,243
Feb 26, 8 PM $ 0.00724
+0.72%
$ 724,500 $ 11,865
Feb 26, 7 PM $ 0.00719
+0.00%
$ 719,300 $ 11,824
Feb 26, 6 PM $ 0.00733
+1.75%
$ 733,100 $ 12,475
Feb 26, 5 PM $ 0.0072
+0.18%
$ 720,500 $ 12,467
Feb 26, 4 PM $ 0.00719
-2.68%
$ 719,200 $ 12,421
Feb 26, 3 PM $ 0.00739
-0.40%
$ 739,000 $ 12,382
Feb 26, 2 PM $ 0.00742
+0.00%
$ 742,000 $ 12,217
Feb 26, 1 PM $ 0.00742
-1.83%
$ 742,000 $ 11,995
Feb 26, 12 PM $ 0.00756
+3.21%
$ 755,800 $ 12,058
Feb 26, 11 AM $ 0.00732
+0.37%
$ 732,300 $ 12,403
Feb 26, 10 AM $ 0.0073
-1.54%
$ 729,600 $ 12,365
Feb 26, 9 AM $ 0.00741
+2.33%
$ 741,000 $ 12,330
Feb 26, 8 AM $ 0.0075
-0.11%
$ 750,200 $ 11,192
Feb 26, 7 AM $ 0.00751
+1.76%
$ 751,000 $ 11,131
Feb 26, 6 AM $ 0.00738
-2.29%
$ 738,000 $ 11,085
Feb 26, 5 AM $ 0.00755
+1.70%
$ 755,300 $ 11,073
Feb 26, 4 AM $ 0.00743
+0.81%
$ 742,700 $ 11,007
Feb 26, 3 AM $ 0.00737
-0.79%
$ 736,700 $ 11,010
Feb 26, 2 AM $ 0.00743
-2.04%
$ 742,600 $ 11,016
Feb 26, 1 AM $ 0.00758
+0.99%
$ 758,100 $ 10,572
Feb 26, 12 AM $ 0.00751
+1.36%
$ 750,700 $ 10,795
Feb 25, 11 PM $ 0.00741
-4.04%
$ 740,600 $ 10,362
Feb 25, 10 PM $ 0.00766
-1.57%
$ 765,700 $ 10,347
Feb 25, 9 PM $ 0.00778
+1.86%
$ 777,900 $ 11,778
Feb 25, 8 PM $ 0.00764
+1.68%
$ 763,700 $ 11,486
Feb 25, 7 PM $ 0.00764
+1.95%
$ 763,800 $ 11,692
Feb 25, 6 PM $ 0.00749
+0.21%
$ 749,200 $ 11,162
Feb 25, 5 PM $ 0.00748
-0.13%
$ 747,600 $ 11,223
Feb 25, 4 PM $ 0.00749
+1.74%
$ 748,600 $ 11,593
Feb 25, 3 PM $ 0.00729
+2.43%
$ 729,100 $ 11,793
Feb 25, 2 PM $ 0.00712
+1.30%
$ 711,800 $ 11,922
Feb 25, 1 PM $ 0.00699
-0.54%
$ 698,900 $ 12,100
Feb 25, 12 PM $ 0.00703
+4.23%
$ 702,700 $ 11,924
Feb 25, 11 AM $ 0.00676
+0.37%
$ 675,800 $ 11,567
Feb 25, 10 AM $ 0.00673
-0.36%
$ 673,300 $ 11,595
Feb 25, 9 AM $ 0.00676
+1.02%
$ 675,700 $ 11,671
Feb 25, 8 AM $ 0.00669
+0.77%
$ 668,900 $ 11,675
Feb 25, 7 AM $ 0.00664
-1.69%
$ 663,800 $ 11,612
Feb 25, 6 AM $ 0.00675
+0.07%
$ 675,200 $ 11,658
Feb 25, 5 AM $ 0.00675
+0.12%
$ 674,700 $ 11,708
Feb 25, 4 AM $ 0.00659
-2.52%
$ 658,800 $ 11,653