WingRiders Historical Data

WRT Page 26
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.00318
+0.00%
$318,400 $94
Jun 27, 7 AM $0.00318
+0.00%
$318,400 $94
Jun 27, 6 AM $0.00318
+0.00%
$318,400 $128
Jun 27, 5 AM $0.00318
+0.00%
$318,400 $128
Jun 27, 4 AM $0.00318
+0.00%
$318,400 $128
Jun 27, 3 AM $0.00318
+0.00%
$318,400 $128
Jun 27, 2 AM $0.00318
+0.00%
$318,400 $128
Jun 27, 1 AM $0.00318
+0.00%
$318,400 $133
Jun 27, 12 AM $0.00318
+0.00%
$318,400 $133
Jun 26, 11 PM $0.00318
+0.86%
$318,400 $133
Jun 26, 10 PM $0.00316
+0.00%
$315,700 $115
Jun 26, 9 PM $0.00316
+0.00%
$315,700 $115
Jun 26, 8 PM $0.00316
+0.00%
$315,700 $115
Jun 26, 7 PM $0.00316
+0.00%
$315,700 $115
Jun 26, 6 PM $0.00316
+0.00%
$315,700 $115
Jun 26, 5 PM $0.00316
+0.00%
$315,700 $115
Jun 26, 4 PM $0.00316
+0.10%
$315,700 $116
Jun 26, 3 PM $0.00315
+0.00%
$315,400 $1,398
Jun 26, 2 PM $0.00315
+0.00%
$315,400 $1,373
Jun 26, 1 PM $0.00315
+0.00%
$315,400 $1,373
Jun 26, 12 PM $0.00315
+0.00%
$315,400 $1,389
Jun 26, 11 AM $0.00315
+0.00%
$315,400 $1,389
Jun 26, 10 AM $0.00315
+0.00%
$315,400 $1,389
Jun 26, 9 AM $0.00315
+0.00%
$315,400 $1,389
Jun 26, 8 AM $0.00315
+0.00%
$315,400 $1,389
Jun 26, 7 AM $0.00315
+2.01%
$315,400 $1,389
Jun 26, 6 AM $0.00309
+0.00%
$309,200 $1,355
Jun 26, 5 AM $0.00309
+0.00%
$309,200 $1,355
Jun 26, 4 AM $0.00309
+0.00%
$309,200 $1,371
Jun 26, 3 AM $0.00309
+0.00%
$309,200 $1,371
Jun 26, 2 AM $0.00309
+1.64%
$309,200 $1,371
Jun 26, 1 AM $0.00304
+0.00%
$304,200 $1,366
Jun 26, 12 AM $0.00304
+0.00%
$304,200 $1,366
Jun 25, 11 PM $0.00304
+0.00%
$304,200 $1,366
Jun 25, 10 PM $0.00304
+0.00%
$304,200 $1,366
Jun 25, 9 PM $0.00304
+0.00%
$304,200 $1,387
Jun 25, 8 PM $0.00304
+0.00%
$304,200 $1,387
Jun 25, 7 PM $0.00304
+0.00%
$304,200 $1,897
Jun 25, 6 PM $0.00304
+0.00%
$304,200 $1,897
Jun 25, 5 PM $0.00304
+0.33%
$304,200 $1,897
Jun 25, 4 PM $0.00303
-0.79%
$303,200 $1,987
Jun 25, 3 PM $0.00306
+0.00%
$305,600 $655
Jun 25, 2 PM $0.00306
+0.00%
$305,600 $655
Jun 25, 1 PM $0.00306
-3.87%
$305,600 $655
Jun 25, 12 PM $0.00318
+0.00%
$317,900 $638
Jun 25, 11 AM $0.00318
+0.00%
$317,900 $638
Jun 25, 10 AM $0.00318
+0.00%
$317,900 $658
Jun 25, 9 AM $0.00318
+0.00%
$317,900 $678
Jun 25, 8 AM $0.00318
+0.00%
$317,900 $678
Jun 25, 7 AM $0.00318
+0.00%
$317,900 $678