WingRiders Historical Data

WRT Page 26
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00578
+0.00%
$ 578,400 $ 10,905
5:18 PM $ 0.00578
+0.00%
$ 578,400 $ 10,905
5:17 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:16 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:15 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:14 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:13 PM $ 0.00578
+0.00%
$ 578,400 $ 10,901
5:12 PM $ 0.00578
+0.00%
$ 578,400 $ 10,901
5:11 PM $ 0.00578
+0.00%
$ 578,400 $ 10,901
5:10 PM $ 0.00578
+0.98%
$ 578,400 $ 10,935
5:09 PM $ 0.00573
+0.00%
$ 572,800 $ 10,894
5:08 PM $ 0.00573
+0.00%
$ 572,800 $ 10,894
5:07 PM $ 0.00573
+0.00%
$ 572,800 $ 10,894
5:06 PM $ 0.00573
+0.00%
$ 572,800 $ 10,894
5:05 PM $ 0.00573
+0.00%
$ 572,800 $ 10,932
5:04 PM $ 0.00573
+0.00%
$ 572,800 $ 10,932
5:03 PM $ 0.00573
+0.00%
$ 572,800 $ 10,932
5:02 PM $ 0.00576
+0.00%
$ 572,800 $ 10,933
5:01 PM $ 0.00576
+0.00%
$ 572,800 $ 10,933
5:00 PM $ 0.00576
-0.07%
$ 572,800 $ 10,933
4:59 PM $ 0.00577
+0.00%
$ 576,900 $ 10,897
4:58 PM $ 0.00577
+0.00%
$ 576,900 $ 10,897
4:57 PM $ 0.00577
+0.00%
$ 576,900 $ 10,897
4:56 PM $ 0.00577
+0.00%
$ 576,900 $ 10,897
4:55 PM $ 0.00577
+0.00%
$ 576,900 $ 10,897
4:54 PM $ 0.00577
+0.00%
$ 576,900 $ 10,897
4:53 PM $ 0.00583
+0.00%
$ 576,900 $ 10,900
4:52 PM $ 0.00583
+0.00%
$ 576,900 $ 10,900
4:51 PM $ 0.00583
+0.00%
$ 576,900 $ 10,900
4:50 PM $ 0.00583
+0.00%
$ 576,900 $ 10,900
4:49 PM $ 0.00583
+0.00%
$ 582,800 $ 10,930
4:48 PM $ 0.00583
+0.00%
$ 582,800 $ 10,930
4:47 PM $ 0.00583
+0.00%
$ 582,800 $ 10,930
4:46 PM $ 0.00583
+0.26%
$ 582,800 $ 10,930
4:45 PM $ 0.00581
+0.00%
$ 582,800 $ 10,930
4:44 PM $ 0.00581
+0.00%
$ 581,300 $ 10,930
4:43 PM $ 0.00581
+0.00%
$ 581,300 $ 10,930
4:42 PM $ 0.00581
+0.00%
$ 581,300 $ 10,930
4:41 PM $ 0.00581
+0.00%
$ 581,300 $ 10,930
4:40 PM $ 0.00581
+0.00%
$ 581,300 $ 10,960
4:39 PM $ 0.00581
-0.17%
$ 581,300 $ 10,925
4:38 PM $ 0.00582
+0.00%
$ 581,300 $ 10,925
4:37 PM $ 0.00582
+0.00%
$ 581,300 $ 10,925
4:36 PM $ 0.00582
+0.00%
$ 581,300 $ 10,925
4:35 PM $ 0.00582
+0.00%
$ 581,300 $ 10,925
4:34 PM $ 0.00582
+0.00%
$ 582,300 $ 10,964
4:33 PM $ 0.00582
+0.00%
$ 582,300 $ 10,964
4:32 PM $ 0.00582
+0.90%
$ 582,300 $ 11,002
4:31 PM $ 0.00577
+0.00%
$ 582,300 $ 10,972
4:30 PM $ 0.00577
+0.00%
$ 582,300 $ 10,972