WingRiders Historical Data

WRT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $0.226
+0.06%
$-- $27,891
Sep 15, 2022 $0.226
-2.56%
$-- $28,036
Sep 14, 2022 $0.232
-4.02%
$-- $52,996
Sep 13, 2022 $0.242
-3.57%
$-- $46,190
Sep 12, 2022 $0.251
-1.19%
$-- $27,545
Sep 11, 2022 $0.254
-0.62%
$-- $13,757
Sep 10, 2022 $0.255
+0.32%
$-- $34,194
Sep 9, 2022 $0.255
+2.25%
$-- $61,438
Sep 8, 2022 $0.249
-1.98%
$-- $18,887
Sep 7, 2022 $0.254
+0.78%
$-- $27,671
Sep 6, 2022 $0.252
-1.60%
$-- $44,564
Sep 5, 2022 $0.256
-1.48%
$-- $18,208
Sep 4, 2022 $0.26
+2.14%
$-- $27,070
Sep 3, 2022 $0.254
+0.05%
$-- $19,242
Sep 2, 2022 $0.254
+1.50%
$-- $35,020
Sep 1, 2022 $0.25
-2.57%
$-- $99,353
Aug 31, 2022 $0.257
+2.42%
$-- $145,001
Aug 30, 2022 $0.251
-3.14%
$-- $22,270
Aug 29, 2022 $0.259
-9.03%
$-- $86,224
Aug 28, 2022 $0.285
-2.48%
$-- $17,983
Aug 27, 2022 $0.292
-0.74%
$-- $24,075
Aug 26, 2022 $0.294
-4.71%
$-- $21,343
Aug 25, 2022 $0.309
+1.41%
$-- $30,649
Aug 24, 2022 $0.305
-1.51%
$-- $22,426
Aug 23, 2022 $0.309
+1.26%
$-- $26,680
Aug 22, 2022 $0.305
-3.17%
$-- $25,136
Aug 21, 2022 $0.315
-0.10%
$-- $20,720
Aug 20, 2022 $0.316
-1.43%
$-- $13,514
Aug 19, 2022 $0.32
-11.75%
$-- $51,612
Aug 18, 2022 $0.363
-0.80%
$-- $15,375
Aug 17, 2022 $0.366
-2.84%
$-- $31,553
Aug 16, 2022 $0.377
+0.00%
$-- $27,255
Aug 15, 2022 $0.377
-5.08%
$-- $34,757
Aug 14, 2022 $0.397
-2.31%
$-- $39,854
Aug 13, 2022 $0.406
+2.82%
$-- $43,274
Aug 12, 2022 $0.395
-2.10%
$-- $16,634
Aug 11, 2022 $0.404
+1.97%
$-- $18,547
Aug 10, 2022 $0.396
+4.05%
$-- $21,916
Aug 9, 2022 $0.381
-5.40%
$-- $16,971
Aug 8, 2022 $0.402
+2.05%
$-- $80,575
Aug 7, 2022 $0.394
-6.02%
$-- $120,285
Aug 6, 2022 $0.42
-7.04%
$-- $59,644
Aug 5, 2022 $0.451
+4.78%
$-- $104,234
Aug 4, 2022 $0.431
+18.84%
$-- $82,988
Aug 3, 2022 $0.362
+10.65%
$-- $62,051
Aug 2, 2022 $0.328
-44.47%
$-- $356,202
Aug 1, 2022 $0.59
-3.98%
$-- $38,435
Jul 31, 2022 $0.614
-1.76%
$-- $28,987
Jul 30, 2022 $0.621
+1.37%
$-- $23,684
Jul 29, 2022 $0.612
+3.18%
$-- $51,332