Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.11
+33.76%
$11.01 million $52,512
Nov 18, 2022 $0.0824
+2.02%
$8.24 million $13,286
Nov 17, 2022 $0.0808
-0.41%
$8.08 million $12,260
Nov 16, 2022 $0.0811
-0.05%
$8.11 million $18,752
Nov 15, 2022 $0.0811
+2.67%
$8.11 million $22,765
Nov 14, 2022 $0.079
+0.01%
$7.9 million $23,032
Nov 13, 2022 $0.079
-2.22%
$7.9 million $26,186
Nov 12, 2022 $0.0808
+0.62%
$8.08 million $12,880
Nov 11, 2022 $0.0803
-2.96%
$8.03 million $19,353
Nov 10, 2022 $0.0828
+8.58%
$8.28 million $25,570
Nov 9, 2022 $0.0764
-6.23%
$7.64 million $43,187
Nov 8, 2022 $0.0815
-5.23%
$8.15 million $28,208
Nov 7, 2022 $0.086
-6.24%
$8.6 million $19,837
Nov 6, 2022 $0.0917
+0.17%
$9.17 million $12,235
Nov 5, 2022 $0.0915
+3.87%
$9.15 million $6,875
Nov 4, 2022 $0.0881
+5.38%
$8.81 million $29,858
Nov 3, 2022 $0.0836
-2.03%
$8.36 million $11,946
Nov 2, 2022 $0.0854
-1.67%
$8.54 million $9,454
Nov 1, 2022 $0.0868
-1.25%
$8.68 million $16,246
Oct 31, 2022 $0.0879
-0.18%
$8.79 million $5,104
Oct 30, 2022 $0.0881
-2.17%
$8.81 million $5,480
Oct 29, 2022 $0.09
+2.76%
$9 million $16,799
Oct 28, 2022 $0.0876
+0.80%
$8.76 million $9,422
Oct 27, 2022 $0.0869
+1.60%
$8.69 million $28,241
Oct 26, 2022 $0.0855
-5.19%
$8.55 million $29,864
Oct 25, 2022 $0.0902
+5.04%
$9.02 million $55,224
Oct 24, 2022 $0.0868
+2.87%
$8.68 million $7,777
Oct 23, 2022 $0.0844
-6.10%
$8.44 million $25,075
Oct 22, 2022 $0.0899
-0.10%
$8.99 million $4,647
Oct 21, 2022 $0.0901
+0.04%
$9.01 million $16,096
Oct 20, 2022 $0.09
-0.31%
$9 million $20,023
Oct 19, 2022 $0.0903
-0.81%
$9.03 million $24,947
Oct 18, 2022 $0.091
-23.31%
$9.1 million $33,336
Oct 17, 2022 $0.119
+2.90%
$11.87 million $22,067
Oct 16, 2022 $0.115
-1.65%
$11.54 million $18,208
Oct 15, 2022 $0.117
-4.94%
$11.73 million $15,797
Oct 14, 2022 $0.123
-3.18%
$12.34 million $24,558
Oct 13, 2022 $0.127
-3.73%
$12.74 million $24,842
Oct 12, 2022 $0.132
-3.07%
$13.24 million $11,980
Oct 11, 2022 $0.137
-3.46%
$13.66 million $7,838
Oct 10, 2022 $0.141
-2.62%
$14.15 million $31,821
Oct 9, 2022 $0.145
-0.13%
$14.53 million $11,385
Oct 8, 2022 $0.145
-1.21%
$14.55 million $15,769
Oct 7, 2022 $0.147
-0.21%
$14.73 million $8,364
Oct 6, 2022 $0.148
-1.16%
$14.76 million $10,030
Oct 5, 2022 $0.149
-1.28%
$14.93 million $10,619
Oct 4, 2022 $0.151
+0.05%
$15.12 million $20,753
Oct 3, 2022 $0.151
-3.61%
$15.11 million $36,037
Oct 2, 2022 $0.157
-4.08%
$15.68 million $22,989
Oct 1, 2022 $0.163
-5.84%
$16.35 million $40,533