WingRiders Historical Data

WRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00675
+0.12%
$ 674,700 $ 11,708
Feb 25, 4 AM $ 0.00659
-2.52%
$ 658,800 $ 11,653
Feb 25, 3 AM $ 0.00676
+0.00%
$ 675,800 $ 11,510
Feb 25, 2 AM $ 0.00676
+0.94%
$ 675,800 $ 11,477
Feb 25, 1 AM $ 0.00676
+4.78%
$ 675,800 $ 11,630
Feb 25, 12 AM $ 0.00645
-0.60%
$ 645,000 $ 11,015
Feb 24, 11 PM $ 0.00644
-0.94%
$ 644,200 $ 10,925
Feb 24, 10 PM $ 0.0065
+6.90%
$ 650,300 $ 10,381
Feb 24, 9 PM $ 0.00608
+0.00%
$ 608,300 $ 8,802
Feb 24, 8 PM $ 0.00608
-0.98%
$ 608,300 $ 9,120
Feb 24, 7 PM $ 0.00614
-4.36%
$ 614,300 $ 10,953
Feb 24, 6 PM $ 0.00642
+0.00%
$ 642,300 $ 11,179
Feb 24, 5 PM $ 0.00571
-8.15%
$ 571,500 $ 11,284
Feb 24, 4 PM $ 0.00622
-2.81%
$ 622,200 $ 10,903
Feb 24, 3 PM $ 0.0064
-2.18%
$ 640,200 $ 11,217
Feb 24, 2 PM $ 0.00654
+2.23%
$ 654,500 $ 11,532
Feb 24, 1 PM $ 0.0064
+0.00%
$ 640,200 $ 11,662
Feb 24, 12 PM $ 0.0064
-0.02%
$ 640,200 $ 11,825
Feb 24, 11 AM $ 0.0064
-2.17%
$ 640,300 $ 11,746
Feb 24, 10 AM $ 0.00654
+0.00%
$ 654,500 $ 11,797
Feb 24, 9 AM $ 0.00654
+2.23%
$ 654,500 $ 11,808
Feb 24, 8 AM $ 0.0064
+0.00%
$ 640,200 $ 11,874
Feb 24, 7 AM $ 0.0064
-2.18%
$ 640,200 $ 11,930
Feb 24, 6 AM $ 0.0064
+0.00%
$ 640,200 $ 11,969
Feb 24, 5 AM $ 0.0064
-2.18%
$ 640,200 $ 11,969
Feb 24, 4 AM $ 0.00654
+0.00%
$ 654,500 $ 12,033
Feb 24, 3 AM $ 0.00654
-1.74%
$ 654,500 $ 12,090
Feb 24, 2 AM $ 0.00666
+2.08%
$ 666,100 $ 12,341
Feb 24, 1 AM $ 0.00652
-2.36%
$ 652,500 $ 12,301
Feb 24, 12 AM $ 0.00653
-0.26%
$ 653,500 $ 12,399
Feb 23, 11 PM $ 0.00655
-0.61%
$ 655,200 $ 12,509
Feb 23, 10 PM $ 0.00659
+1.18%
$ 659,200 $ 12,524
Feb 23, 9 PM $ 0.00651
+0.00%
$ 651,500 $ 12,539
Feb 23, 8 PM $ 0.00651
-0.85%
$ 651,500 $ 12,668
Feb 23, 7 PM $ 0.00674
+0.61%
$ 673,600 $ 10,983
Feb 23, 6 PM $ 0.0067
-0.80%
$ 669,700 $ 10,999
Feb 23, 5 PM $ 0.0066
-0.20%
$ 659,700 $ 11,059
Feb 23, 4 PM $ 0.00661
-1.33%
$ 661,000 $ 10,938
Feb 23, 3 PM $ 0.00665
-0.30%
$ 664,600 $ 10,913
Feb 23, 2 PM $ 0.00678
+0.31%
$ 677,800 $ 10,946
Feb 23, 1 PM $ 0.00676
-0.57%
$ 675,700 $ 11,169
Feb 23, 12 PM $ 0.0068
+0.92%
$ 679,600 $ 11,158
Feb 23, 11 AM $ 0.00673
+0.19%
$ 673,400 $ 11,150
Feb 23, 10 AM $ 0.00672
-0.44%
$ 672,100 $ 11,093
Feb 23, 9 AM $ 0.00691
+1.50%
$ 690,800 $ 11,094
Feb 23, 8 AM $ 0.00673
+1.68%
$ 673,500 $ 11,041
Feb 23, 7 AM $ 0.00662
-3.06%
$ 662,400 $ 11,110
Feb 23, 6 AM $ 0.00683
+3.84%
$ 683,300 $ 11,070
Feb 23, 5 AM $ 0.00658
-0.51%
$ 658,000 $ 11,034
Feb 23, 4 AM $ 0.00661
-0.21%
$ 661,400 $ 11,064