WingRiders Historical Data

WRT Page 27
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00318
+0.00%
$317,900 $678
Jun 25, 6 AM $0.00318
+0.00%
$317,900 $678
Jun 25, 5 AM $0.00318
+1.21%
$317,900 $678
Jun 25, 4 AM $0.00314
+0.00%
$314,100 $665
Jun 25, 3 AM $0.00314
+0.00%
$314,100 $665
Jun 25, 2 AM $0.00314
+0.00%
$314,100 $665
Jun 25, 1 AM $0.00314
+0.00%
$314,100 $665
Jun 25, 12 AM $0.00314
+0.00%
$314,100 $665
Jun 24, 11 PM $0.00314
+0.00%
$314,100 $665
Jun 24, 10 PM $0.00314
+0.35%
$314,100 $665
Jun 24, 9 PM $0.00306
+0.00%
$305,900 $645
Jun 24, 8 PM $0.00306
+1.93%
$305,900 $645
Jun 24, 7 PM $0.003
+0.00%
$300,100 $135
Jun 24, 6 PM $0.003
+0.00%
$300,100 $135
Jun 24, 5 PM $0.003
-4.49%
$300,100 $135
Jun 24, 4 PM $0.00314
+0.00%
$314,200 $48
Jun 24, 3 PM $0.00314
+0.00%
$314,200 $48
Jun 24, 2 PM $0.00314
+0.00%
$314,200 $48
Jun 24, 1 PM $0.00314
+0.00%
$314,200 $48
Jun 24, 12 PM $0.00314
+0.00%
$314,200 $48
Jun 24, 11 AM $0.00314
-1.78%
$314,200 $48
Jun 24, 10 AM $0.0032
-1.81%
$319,900 $28
Jun 24, 9 AM $0.00326
+0.00%
$325,800 $8
Jun 24, 8 AM $0.00326
+0.00%
$325,800 $8
Jun 24, 7 AM $0.00326
+0.00%
$325,800 $31
Jun 24, 6 AM $0.00326
+0.00%
$325,800 $31
Jun 24, 5 AM $0.00326
+0.40%
$325,800 $31
Jun 24, 4 AM $0.00324
+0.00%
$324,500 $27
Jun 24, 3 AM $0.00324
+0.00%
$324,500 $27
Jun 24, 2 AM $0.00324
+0.00%
$324,500 $27
Jun 24, 1 AM $0.00324
+0.00%
$324,500 $27
Jun 24, 12 AM $0.00324
+0.00%
$324,500 $27
Jun 23, 11 PM $0.00324
+0.00%
$324,500 $27
Jun 23, 10 PM $0.00324
+0.00%
$324,500 $27
Jun 23, 9 PM $0.00324
+0.00%
$324,500 $27
Jun 23, 8 PM $0.00324
+0.00%
$324,500 $27
Jun 23, 7 PM $0.00324
+0.00%
$324,500 $27
Jun 23, 6 PM $0.00324
+0.00%
$324,500 $27
Jun 23, 5 PM $0.00324
-0.76%
$324,500 $27
Jun 23, 4 PM $0.00327
+0.00%
$327,000 $23
Jun 23, 3 PM $0.00327
+0.00%
$327,000 $23
Jun 23, 2 PM $0.00327
+0.00%
$327,000 $24
Jun 23, 1 PM $0.00327
+0.00%
$327,000 $24
Jun 23, 12 PM $0.00327
+0.00%
$327,000 $24
Jun 23, 11 AM $0.00327
+0.00%
$327,000 $24
Jun 23, 10 AM $0.00327
+0.00%
$327,000 $24
Jun 23, 9 AM $0.00327
+0.00%
$327,000 $24
Jun 23, 8 AM $0.00327
-4.44%
$327,000 $24
Jun 23, 7 AM $0.00342
+0.00%
$342,200 $1
Jun 23, 6 AM $0.00342
+0.00%
$342,200 $40