WingRiders Historical Data

WRT Page 27
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00573
+0.00%
$ 568,500 $ 10,868
6:01 PM $ 0.00573
+0.00%
$ 568,500 $ 10,898
6:00 PM $ 0.00573
+0.00%
$ 568,500 $ 10,898
5:59 PM $ 0.00573
+0.00%
$ 573,200 $ 10,898
5:58 PM $ 0.00573
+0.09%
$ 573,200 $ 10,898
5:57 PM $ 0.00573
+0.00%
$ 573,200 $ 10,859
5:56 PM $ 0.00573
+0.00%
$ 573,200 $ 10,893
5:55 PM $ 0.00573
-0.66%
$ 573,200 $ 10,851
5:54 PM $ 0.00576
+0.00%
$ 576,500 $ 10,851
5:53 PM $ 0.00576
+0.00%
$ 576,500 $ 10,851
5:52 PM $ 0.00576
+0.35%
$ 576,500 $ 10,851
5:51 PM $ 0.00574
+0.00%
$ 576,500 $ 10,857
5:50 PM $ 0.00574
+0.00%
$ 576,500 $ 10,857
5:49 PM $ 0.00574
+0.00%
$ 574,500 $ 10,857
5:48 PM $ 0.00574
+0.00%
$ 574,500 $ 10,890
5:47 PM $ 0.00574
+0.00%
$ 574,500 $ 10,890
5:46 PM $ 0.00574
-0.54%
$ 574,500 $ 10,890
5:45 PM $ 0.00578
+0.00%
$ 574,500 $ 10,896
5:44 PM $ 0.00578
+0.00%
$ 577,600 $ 10,896
5:43 PM $ 0.00578
+0.00%
$ 577,600 $ 10,896
5:42 PM $ 0.00578
+0.00%
$ 577,600 $ 10,928
5:41 PM $ 0.00578
+0.00%
$ 577,600 $ 10,928
5:40 PM $ 0.00578
+0.00%
$ 577,600 $ 10,928
5:39 PM $ 0.00578
+0.93%
$ 577,600 $ 10,928
5:38 PM $ 0.00572
+0.00%
$ 577,600 $ 10,899
5:37 PM $ 0.00572
+0.00%
$ 577,600 $ 10,899
5:36 PM $ 0.00572
+0.00%
$ 577,600 $ 10,899
5:35 PM $ 0.00572
-0.92%
$ 577,600 $ 10,900
5:34 PM $ 0.00578
+0.00%
$ 577,600 $ 10,900
5:33 PM $ 0.00578
+0.00%
$ 577,600 $ 10,900
5:32 PM $ 0.00578
+0.00%
$ 577,600 $ 10,900
5:31 PM $ 0.00578
+0.00%
$ 577,600 $ 10,900
5:30 PM $ 0.00578
+0.00%
$ 577,600 $ 10,900
5:29 PM $ 0.00578
+0.57%
$ 577,600 $ 10,933
5:28 PM $ 0.00574
+0.00%
$ 577,600 $ 10,895
5:27 PM $ 0.00574
+0.00%
$ 577,600 $ 10,895
5:26 PM $ 0.00574
+0.00%
$ 577,600 $ 10,895
5:25 PM $ 0.00574
-0.86%
$ 577,600 $ 10,938
5:24 PM $ 0.00579
+0.00%
$ 579,300 $ 10,906
5:23 PM $ 0.00579
+0.00%
$ 579,300 $ 10,906
5:22 PM $ 0.00579
+0.00%
$ 579,300 $ 10,937
5:21 PM $ 0.00579
+0.00%
$ 579,300 $ 10,937
5:20 PM $ 0.00579
+0.16%
$ 579,300 $ 10,905
5:19 PM $ 0.00578
+0.00%
$ 578,400 $ 10,905
5:18 PM $ 0.00578
+0.00%
$ 578,400 $ 10,905
5:17 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:16 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:15 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:14 PM $ 0.00578
+0.00%
$ 578,400 $ 10,938
5:13 PM $ 0.00578
+0.00%
$ 578,400 $ 10,901