Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $0.174
-7.57%
$17.36 million $45,683
Sep 29, 2022 $0.188
-0.41%
$18.78 million $14,377
Sep 28, 2022 $0.189
-7.99%
$18.86 million $25,183
Sep 27, 2022 $0.205
-1.46%
$20.5 million $28,337
Sep 26, 2022 $0.208
-1.92%
$20.8 million $41,983
Sep 25, 2022 $0.212
-1.35%
$21.2 million $22,465
Sep 24, 2022 $0.215
-0.77%
$21.49 million $13,301
Sep 23, 2022 $0.217
-2.17%
$21.67 million $32,878
Sep 22, 2022 $0.222
+1.97%
$22.15 million $24,669
Sep 21, 2022 $0.217
-0.65%
$-- $33,311
Sep 20, 2022 $0.219
-0.41%
$-- $15,237
Sep 19, 2022 $0.219
-2.20%
$-- $38,652
Sep 18, 2022 $0.224
-2.80%
$-- $43,160
Sep 17, 2022 $0.231
+2.05%
$-- $38,108
Sep 16, 2022 $0.226
+0.06%
$-- $27,891
Sep 15, 2022 $0.226
-2.56%
$-- $28,036
Sep 14, 2022 $0.232
-4.02%
$-- $52,996
Sep 13, 2022 $0.242
-3.57%
$-- $46,190
Sep 12, 2022 $0.251
-1.19%
$-- $27,545
Sep 11, 2022 $0.254
-0.62%
$-- $13,757
Sep 10, 2022 $0.255
+0.32%
$-- $34,194
Sep 9, 2022 $0.255
+2.25%
$-- $61,438
Sep 8, 2022 $0.249
-1.98%
$-- $18,887
Sep 7, 2022 $0.254
+0.78%
$-- $27,671
Sep 6, 2022 $0.252
-1.60%
$-- $44,564
Sep 5, 2022 $0.256
-1.48%
$-- $18,208
Sep 4, 2022 $0.26
+2.14%
$-- $27,070
Sep 3, 2022 $0.254
+0.05%
$-- $19,242
Sep 2, 2022 $0.254
+1.50%
$-- $35,020
Sep 1, 2022 $0.25
-2.57%
$-- $99,353
Aug 31, 2022 $0.257
+2.42%
$-- $145,001
Aug 30, 2022 $0.251
-3.14%
$-- $22,270
Aug 29, 2022 $0.259
-9.03%
$-- $86,224
Aug 28, 2022 $0.285
-2.48%
$-- $17,983
Aug 27, 2022 $0.292
-0.74%
$-- $24,075
Aug 26, 2022 $0.294
-4.71%
$-- $21,343
Aug 25, 2022 $0.309
+1.41%
$-- $30,649
Aug 24, 2022 $0.305
-1.51%
$-- $22,426
Aug 23, 2022 $0.309
+1.26%
$-- $26,680
Aug 22, 2022 $0.305
-3.17%
$-- $25,136
Aug 21, 2022 $0.315
-0.10%
$-- $20,720
Aug 20, 2022 $0.316
-1.43%
$-- $13,514
Aug 19, 2022 $0.32
-11.75%
$-- $51,612
Aug 18, 2022 $0.363
-0.80%
$-- $15,375
Aug 17, 2022 $0.366
-2.84%
$-- $31,553
Aug 16, 2022 $0.377
+0.00%
$-- $27,255
Aug 15, 2022 $0.377
-5.08%
$-- $34,757
Aug 14, 2022 $0.397
-2.31%
$-- $39,854
Aug 13, 2022 $0.406
+2.82%
$-- $43,274
Aug 12, 2022 $0.395
-2.10%
$-- $16,634