Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.174
-7.57%
$17.36 million $45,683
Sep 29, 2022 $0.188
-0.41%
$18.78 million $14,377
Sep 28, 2022 $0.189
-7.99%
$18.86 million $25,183
Sep 27, 2022 $0.205
-1.46%
$20.5 million $28,337
Sep 26, 2022 $0.208
-1.92%
$20.8 million $41,983
Sep 25, 2022 $0.212
-1.35%
$21.2 million $22,465
Sep 24, 2022 $0.215
-0.77%
$21.49 million $13,301
Sep 23, 2022 $0.217
-2.17%
$21.67 million $32,878
Sep 22, 2022 $0.222
+1.97%
$22.15 million $24,669
Sep 21, 2022 $0.217
-0.65%
$-- $33,311
Sep 20, 2022 $0.219
-0.41%
$-- $15,237
Sep 19, 2022 $0.219
-2.20%
$-- $38,652
Sep 18, 2022 $0.224
-2.80%
$-- $43,160
Sep 17, 2022 $0.231
+2.05%
$-- $38,108
Sep 16, 2022 $0.226
+0.06%
$-- $27,891
Sep 15, 2022 $0.226
-2.56%
$-- $28,036
Sep 14, 2022 $0.232
-4.02%
$-- $52,996
Sep 13, 2022 $0.242
-3.57%
$-- $46,190
Sep 12, 2022 $0.251
-1.19%
$-- $27,545
Sep 11, 2022 $0.254
-0.62%
$-- $13,757
Sep 10, 2022 $0.255
+0.32%
$-- $34,194
Sep 9, 2022 $0.255
+2.25%
$-- $61,438
Sep 8, 2022 $0.249
-1.98%
$-- $18,887
Sep 7, 2022 $0.254
+0.78%
$-- $27,671
Sep 6, 2022 $0.252
-1.60%
$-- $44,564
Sep 5, 2022 $0.256
-1.48%
$-- $18,208
Sep 4, 2022 $0.26
+2.14%
$-- $27,070
Sep 3, 2022 $0.254
+0.05%
$-- $19,242
Sep 2, 2022 $0.254
+1.50%
$-- $35,020
Sep 1, 2022 $0.25
-2.57%
$-- $99,353
Aug 31, 2022 $0.257
+2.42%
$-- $145,001
Aug 30, 2022 $0.251
-3.14%
$-- $22,270
Aug 29, 2022 $0.259
-9.03%
$-- $86,224
Aug 28, 2022 $0.285
-2.48%
$-- $17,983
Aug 27, 2022 $0.292
-0.74%
$-- $24,075
Aug 26, 2022 $0.294
-4.71%
$-- $21,343
Aug 25, 2022 $0.309
+1.41%
$-- $30,649
Aug 24, 2022 $0.305
-1.51%
$-- $22,426
Aug 23, 2022 $0.309
+1.26%
$-- $26,680
Aug 22, 2022 $0.305
-3.17%
$-- $25,136
Aug 21, 2022 $0.315
-0.10%
$-- $20,720
Aug 20, 2022 $0.316
-1.43%
$-- $13,514
Aug 19, 2022 $0.32
-11.75%
$-- $51,612
Aug 18, 2022 $0.363
-0.80%
$-- $15,375
Aug 17, 2022 $0.366
-2.84%
$-- $31,553
Aug 16, 2022 $0.377
+0.00%
$-- $27,255
Aug 15, 2022 $0.377
-5.08%
$-- $34,757
Aug 14, 2022 $0.397
-2.31%
$-- $39,854
Aug 13, 2022 $0.406
+2.82%
$-- $43,274
Aug 12, 2022 $0.395
-2.10%
$-- $16,634