WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.612
+3.18%
$-- $51,332
Jul 28, 2022 $0.594
+1.78%
$-- $41,864
Jul 27, 2022 $0.579
+5.67%
$-- $55,379
Jul 26, 2022 $0.548
-2.67%
$-- $32,766
Jul 25, 2022 $0.563
-2.95%
$-- $25,953
Jul 24, 2022 $0.58
-2.08%
$-- $32,858
Jul 23, 2022 $0.592
+5.31%
$-- $36,032
Jul 22, 2022 $0.563
-3.49%
$-- $49,018
Jul 21, 2022 $0.583
-1.23%
$-- $49,195
Jul 20, 2022 $0.59
-4.92%
$-- $94,521
Jul 19, 2022 $0.62
+0.61%
$-- $87,507
Download