Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0044
+0.00%
$439,900 $161
Aug 28, 5 PM $0.0044
+0.00%
$439,900 $161
Aug 28, 4 PM $0.0044
-3.08%
$439,900 $161
Aug 28, 3 PM $0.00454
+0.00%
$453,900 $174
Aug 28, 2 PM $0.00454
+0.00%
$453,900 $174
Aug 28, 1 PM $0.00454
+0.00%
$453,900 $174
Aug 28, 12 PM $0.00454
+0.00%
$453,900 $174
Aug 28, 11 AM $0.00454
+0.00%
$453,900 $174
Aug 28, 10 AM $0.00454
+0.00%
$453,900 $174
Aug 28, 9 AM $0.00454
+0.00%
$453,900 $174
Aug 28, 8 AM $0.00454
+0.00%
$453,900 $174
Aug 28, 7 AM $0.00454
+0.00%
$453,900 $183
Aug 28, 6 AM $0.00454
+0.09%
$453,900 $646
Aug 28, 5 AM $0.00453
-1.88%
$453,500 $624
Aug 28, 4 AM $0.00462
+0.00%
$462,200 $502
Aug 28, 3 AM $0.00462
+0.00%
$462,200 $502
Aug 28, 2 AM $0.00462
+0.00%
$462,200 $502
Aug 28, 1 AM $0.00462
+0.00%
$462,200 $502
Aug 28, 12 AM $0.00462
+0.00%
$462,200 $502
Aug 27, 11 PM $0.00462
+0.00%
$462,200 $502
Aug 27, 10 PM $0.00462
+0.00%
$462,200 $502
Aug 27, 9 PM $0.00462
+0.00%
$462,200 $502
Aug 27, 8 PM $0.00462
+0.00%
$462,200 $655
Aug 27, 7 PM $0.00462
+0.00%
$462,200 $655
Aug 27, 6 PM $0.00462
+0.00%
$462,200 $655
Aug 27, 5 PM $0.00462
+0.00%
$462,200 $656
Aug 27, 4 PM $0.00462
+0.96%
$462,200 $666
Aug 27, 3 PM $0.00458
+0.00%
$457,800 $637
Aug 27, 2 PM $0.00458
+0.00%
$457,800 $670
Aug 27, 1 PM $0.00458
+0.00%
$457,800 $693
Aug 27, 12 PM $0.00458
+0.00%
$457,800 $693
Aug 27, 11 AM $0.00458
+0.00%
$457,800 $693
Aug 27, 10 AM $0.00458
+0.00%
$457,800 $693
Aug 27, 9 AM $0.00458
+0.00%
$457,800 $693
Aug 27, 8 AM $0.00458
+0.97%
$457,800 $693
Aug 27, 7 AM $0.00453
+1.39%
$453,400 $684
Aug 27, 6 AM $0.00447
+0.00%
$447,200 $221
Aug 27, 5 AM $0.00447
+0.00%
$447,200 $221
Aug 27, 4 AM $0.00447
+0.00%
$447,200 $221
Aug 27, 3 AM $0.00447
+0.00%
$447,200 $221
Aug 27, 2 AM $0.00447
+0.00%
$447,200 $221
Aug 27, 1 AM $0.00447
+0.00%
$447,200 $221
Aug 27, 12 AM $0.00447
+0.00%
$447,200 $221
Aug 26, 11 PM $0.00447
+0.00%
$447,200 $221
Aug 26, 10 PM $0.00447
+0.00%
$447,200 $221
Aug 26, 9 PM $0.00447
+1.84%
$447,200 $221
Aug 26, 8 PM $0.00439
+0.00%
$439,100 $70
Aug 26, 7 PM $0.00439
+0.00%
$439,100 $101
Aug 26, 6 PM $0.00439
-0.18%
$439,100 $101
Aug 26, 5 PM $0.0044
-0.59%
$439,900 $100