WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00658
-0.51%
$ 658,000 $ 11,034
Feb 23, 4 AM $ 0.00661
-0.21%
$ 661,400 $ 11,064
Feb 23, 3 AM $ 0.00663
+0.12%
$ 662,800 $ 11,037
Feb 23, 2 AM $ 0.00662
-3.90%
$ 662,000 $ 10,805
Feb 23, 1 AM $ 0.00689
+5.40%
$ 688,900 $ 11,049
Feb 23, 12 AM $ 0.00654
-5.04%
$ 653,600 $ 11,056
Feb 22, 11 PM $ 0.00688
-0.16%
$ 688,300 $ 11,029
Feb 22, 10 PM $ 0.00689
+0.23%
$ 689,400 $ 11,109
Feb 22, 9 PM $ 0.0069
+1.80%
$ 690,200 $ 11,146
Feb 22, 8 PM $ 0.00698
+3.41%
$ 698,200 $ 10,992
Feb 22, 7 PM $ 0.00675
-0.01%
$ 675,200 $ 10,959
Feb 22, 6 PM $ 0.00675
+0.00%
$ 675,300 $ 11,088
Feb 22, 5 PM $ 0.00675
-3.28%
$ 675,300 $ 11,038
Feb 22, 4 PM $ 0.00698
+0.79%
$ 698,200 $ 11,235
Feb 22, 3 PM $ 0.00693
+2.59%
$ 692,700 $ 11,018
Feb 22, 2 PM $ 0.00675
-3.00%
$ 675,200 $ 11,036
Feb 22, 1 PM $ 0.00696
+0.72%
$ 696,100 $ 11,007
Feb 22, 12 PM $ 0.00691
+0.00%
$ 691,100 $ 11,248
Feb 22, 11 AM $ 0.00691
-1.75%
$ 691,100 $ 11,467
Feb 22, 10 AM $ 0.00691
-2.52%
$ 691,100 $ 11,434
Feb 22, 9 AM $ 0.00709
+2.59%
$ 709,000 $ 11,457
Feb 22, 8 AM $ 0.00691
-2.52%
$ 691,100 $ 11,413
Feb 22, 7 AM $ 0.00709
+0.80%
$ 709,000 $ 11,393
Feb 22, 6 AM $ 0.00709
+2.59%
$ 709,000 $ 11,339
Feb 22, 5 AM $ 0.00708
+0.70%
$ 708,300 $ 11,355
Feb 22, 4 AM $ 0.00703
+0.92%
$ 703,400 $ 11,358
Feb 22, 3 AM $ 0.00697
-0.68%
$ 697,000 $ 11,417
Feb 22, 2 AM $ 0.00702
-1.40%
$ 701,800 $ 11,297
Feb 22, 1 AM $ 0.00712
+1.83%
$ 711,800 $ 11,098
Feb 22, 12 AM $ 0.00699
+0.32%
$ 699,000 $ 11,095
Feb 21, 11 PM $ 0.00725
+2.47%
$ 725,200 $ 11,057
Feb 21, 10 PM $ 0.00708
-0.62%
$ 707,700 $ 11,051
Feb 21, 9 PM $ 0.00712
+0.98%
$ 712,100 $ 11,047
Feb 21, 8 PM $ 0.00719
+0.71%
$ 718,900 $ 11,010
Feb 21, 7 PM $ 0.00714
-1.57%
$ 713,800 $ 10,915
Feb 21, 6 PM $ 0.00725
+1.58%
$ 725,200 $ 10,968
Feb 21, 5 PM $ 0.00714
+0.71%
$ 713,900 $ 11,032
Feb 21, 4 PM $ 0.00709
-2.19%
$ 714,800 $ 11,040
Feb 21, 3 PM $ 0.00725
+1.10%
$ 724,800 $ 10,941
Feb 21, 2 PM $ 0.00717
-2.04%
$ 716,900 $ 11,001
Feb 21, 1 PM $ 0.00718
-1.68%
$ 709,000 $ 10,979
Feb 21, 12 PM $ 0.0073
+3.85%
$ 730,400 $ 10,994
Feb 21, 11 AM $ 0.00703
-2.39%
$ 703,300 $ 11,066
Feb 21, 10 AM $ 0.00714
-2.07%
$ 714,100 $ 11,040
Feb 21, 9 AM $ 0.00729
+2.44%
$ 720,600 $ 11,043
Feb 21, 8 AM $ 0.00712
-0.06%
$ 711,800 $ 11,061
Feb 21, 7 AM $ 0.00712
+1.06%
$ 712,200 $ 11,061
Feb 21, 6 AM $ 0.00705
+0.00%
$ 704,700 $ 11,099
Feb 21, 5 AM $ 0.00705
-2.95%
$ 704,700 $ 11,030
Feb 21, 4 AM $ 0.00726
+1.85%
$ 726,100 $ 11,063