WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $0.00342
+0.00%
$342,200 $40
Jun 23, 5 AM $0.00342
+0.00%
$342,200 $49
Jun 23, 4 AM $0.00342
+0.00%
$342,200 $112
Jun 23, 3 AM $0.00342
+0.00%
$342,200 $112
Jun 23, 2 AM $0.00342
+0.00%
$342,200 $112
Jun 23, 1 AM $0.00342
+0.00%
$342,200 $112
Jun 23, 12 AM $0.00342
+0.00%
$342,200 $134
Jun 22, 11 PM $0.00342
+0.00%
$342,200 $134
Jun 22, 10 PM $0.00342
+0.00%
$342,200 $140
Jun 22, 9 PM $0.00342
+0.00%
$342,200 $142
Jun 22, 8 PM $0.00342
+0.00%
$342,200 $142
Jun 22, 7 PM $0.00342
+0.00%
$342,200 $157
Jun 22, 6 PM $0.00342
+0.00%
$342,200 $157
Jun 22, 5 PM $0.00342
+0.00%
$342,200 $157
Jun 22, 4 PM $0.00342
+0.00%
$342,200 $157
Jun 22, 3 PM $0.00342
+0.00%
$342,200 $157
Jun 22, 2 PM $0.00342
+0.00%
$342,200 $156
Jun 22, 1 PM $0.00342
+0.00%
$342,200 $156
Jun 22, 12 PM $0.00342
+0.00%
$342,200 $156
Jun 22, 11 AM $0.00342
+0.00%
$342,200 $156
Jun 22, 10 AM $0.00342
+0.00%
$342,200 $156
Jun 22, 9 AM $0.00342
+0.00%
$342,200 $156
Jun 22, 8 AM $0.00342
+0.00%
$342,200 $156
Jun 22, 7 AM $0.00342
+0.80%
$342,200 $156
Jun 22, 6 AM $0.00339
-0.03%
$339,500 $117
Jun 22, 5 AM $0.0034
-0.15%
$339,600 $108
Jun 22, 4 AM $0.0034
+0.00%
$340,100 $45
Jun 22, 3 AM $0.0034
+0.00%
$340,100 $45
Jun 22, 2 AM $0.0034
+0.00%
$340,100 $50
Jun 22, 1 AM $0.0034
+0.00%
$340,100 $50
Jun 22, 12 AM $0.0034
+0.00%
$340,100 $28
Jun 21, 11 PM $0.0034
-0.26%
$340,100 $28
Jun 21, 10 PM $0.00341
-0.93%
$341,000 $22
Jun 21, 9 PM $0.00344
+0.00%
$344,200 $20
Jun 21, 8 PM $0.00344
+0.17%
$344,200 $20
Jun 21, 7 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 6 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 5 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 4 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 3 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 2 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 1 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 12 PM $0.00344
+0.00%
$343,600 $5
Jun 21, 11 AM $0.00344
+0.00%
$343,600 $5
Jun 21, 10 AM $0.00344
+0.00%
$343,600 $5
Jun 21, 9 AM $0.00344
+0.00%
$343,600 $5
Jun 21, 8 AM $0.00344
+0.00%
$343,600 $18
Jun 21, 7 AM $0.00344
+0.00%
$343,600 $66
Jun 21, 6 AM $0.00344
+0.00%
$343,600 $66
Jun 21, 5 AM $0.00344
+0.00%
$343,600 $66