WingRiders Historical Data

WRT Page 28
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00582
+0.00%
$ 582,200 $ 10,934
6:47 PM $ 0.00582
+0.00%
$ 582,200 $ 10,934
6:46 PM $ 0.00582
+0.00%
$ 582,200 $ 10,934
6:45 PM $ 0.00582
+1.78%
$ 582,200 $ 10,964
6:44 PM $ 0.00572
+0.00%
$ 572,000 $ 10,924
6:43 PM $ 0.00572
+0.00%
$ 572,000 $ 10,924
6:42 PM $ 0.00572
+0.00%
$ 572,000 $ 10,924
6:41 PM $ 0.00572
+0.00%
$ 572,000 $ 10,924
6:40 PM $ 0.00572
+0.00%
$ 572,000 $ 10,884
6:39 PM $ 0.00578
+0.00%
$ 578,100 $ 10,884
6:38 PM $ 0.00578
+0.00%
$ 578,100 $ 10,926
6:37 PM $ 0.00578
+0.00%
$ 578,100 $ 10,926
6:36 PM $ 0.00578
-0.05%
$ 578,100 $ 10,886
6:35 PM $ 0.00578
+0.00%
$ 578,100 $ 10,916
6:34 PM $ 0.00578
+0.00%
$ 578,400 $ 10,916
6:33 PM $ 0.00578
+0.00%
$ 578,400 $ 10,916
6:32 PM $ 0.00578
+0.00%
$ 578,400 $ 10,916
6:31 PM $ 0.00578
+0.00%
$ 578,400 $ 10,952
6:30 PM $ 0.00578
+0.00%
$ 578,400 $ 10,952
6:29 PM $ 0.00578
+1.46%
$ 578,400 $ 10,912
6:28 PM $ 0.0057
+0.00%
$ 578,400 $ 10,912
6:27 PM $ 0.0057
+0.00%
$ 578,400 $ 10,912
6:26 PM $ 0.0057
+0.00%
$ 578,400 $ 10,946
6:25 PM $ 0.0057
+0.00%
$ 578,400 $ 10,946
6:24 PM $ 0.0057
+0.00%
$ 570,100 $ 10,946
6:23 PM $ 0.0057
-0.09%
$ 570,100 $ 10,916
6:22 PM $ 0.00571
+0.00%
$ 570,100 $ 10,916
6:21 PM $ 0.00571
+0.00%
$ 570,100 $ 10,916
6:20 PM $ 0.00571
+0.00%
$ 570,100 $ 10,916
6:19 PM $ 0.00571
+0.32%
$ 570,600 $ 10,916
6:18 PM $ 0.00569
+0.00%
$ 570,600 $ 10,873
6:17 PM $ 0.00569
+0.00%
$ 570,600 $ 10,906
6:16 PM $ 0.00569
+0.00%
$ 570,600 $ 10,906
6:15 PM $ 0.00569
+0.00%
$ 570,600 $ 10,906
6:14 PM $ 0.00569
-1.06%
$ 568,800 $ 10,914
6:13 PM $ 0.00575
+0.00%
$ 568,800 $ 10,914
6:12 PM $ 0.00575
+0.00%
$ 568,800 $ 10,914
6:11 PM $ 0.00575
+0.00%
$ 568,800 $ 10,914
6:10 PM $ 0.00575
+0.00%
$ 568,800 $ 10,914
6:09 PM $ 0.00575
+0.00%
$ 574,900 $ 10,914
6:08 PM $ 0.00575
+1.13%
$ 574,900 $ 10,874
6:07 PM $ 0.00568
+0.00%
$ 574,900 $ 10,908
6:06 PM $ 0.00568
+0.00%
$ 574,900 $ 10,908
6:05 PM $ 0.00568
+0.00%
$ 574,900 $ 10,908
6:04 PM $ 0.00568
+0.00%
$ 568,500 $ 10,908
6:03 PM $ 0.00568
-0.82%
$ 568,500 $ 10,908
6:02 PM $ 0.00573
+0.00%
$ 568,500 $ 10,868
6:01 PM $ 0.00573
+0.00%
$ 568,500 $ 10,898
6:00 PM $ 0.00573
+0.00%
$ 568,500 $ 10,898
5:59 PM $ 0.00573
+0.00%
$ 573,200 $ 10,898