Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.395
-2.10%
$-- $16,634
Aug 11, 2022 $0.404
+1.97%
$-- $18,547
Aug 10, 2022 $0.396
+4.05%
$-- $21,916
Aug 9, 2022 $0.381
-5.40%
$-- $16,971
Aug 8, 2022 $0.402
+2.05%
$-- $80,575
Aug 7, 2022 $0.394
-6.02%
$-- $120,285
Aug 6, 2022 $0.42
-7.04%
$-- $59,644
Aug 5, 2022 $0.451
+4.78%
$-- $104,234
Aug 4, 2022 $0.431
+18.84%
$-- $82,988
Aug 3, 2022 $0.362
+10.65%
$-- $62,051
Aug 2, 2022 $0.328
-44.47%
$-- $356,202
Aug 1, 2022 $0.59
-3.98%
$-- $38,435
Jul 31, 2022 $0.614
-1.76%
$-- $28,987
Jul 30, 2022 $0.621
+1.37%
$-- $23,684
Jul 29, 2022 $0.612
+3.18%
$-- $51,332
Jul 28, 2022 $0.594
+1.78%
$-- $41,864
Jul 27, 2022 $0.579
+5.67%
$-- $55,379
Jul 26, 2022 $0.548
-2.67%
$-- $32,766
Jul 25, 2022 $0.563
-2.95%
$-- $25,953
Jul 24, 2022 $0.58
-2.08%
$-- $32,858
Jul 23, 2022 $0.592
+5.31%
$-- $36,032
Jul 22, 2022 $0.563
-3.49%
$-- $49,018
Jul 21, 2022 $0.583
-1.23%
$-- $49,195
Jul 20, 2022 $0.59
-4.92%
$-- $94,521
Jul 19, 2022 $0.62
+0.61%
$-- $87,507
Download