WingRiders Historical Data

WRT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $0.00344
+0.00%
$343,600 $66
Jun 21, 4 AM $0.00344
+0.00%
$343,600 $66
Jun 21, 3 AM $0.00344
+0.76%
$343,600 $66
Jun 21, 2 AM $0.00341
+0.00%
$341,000 $61
Jun 21, 1 AM $0.00341
+0.00%
$341,000 $61
Jun 21, 12 AM $0.00341
+0.00%
$341,000 $61
Jun 20, 11 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 10 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 9 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 8 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 7 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 6 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 5 PM $0.00341
+0.00%
$341,000 $61
Jun 20, 4 PM $0.00341
+0.00%
$341,000 $123
Jun 20, 3 PM $0.00341
+0.00%
$341,000 $123
Jun 20, 2 PM $0.00341
+0.00%
$341,000 $123
Jun 20, 1 PM $0.00341
+0.00%
$341,000 $123
Jun 20, 12 PM $0.00341
+0.00%
$341,000 $123
Jun 20, 11 AM $0.00341
+0.00%
$341,000 $123
Jun 20, 10 AM $0.00341
+0.00%
$341,000 $123
Jun 20, 9 AM $0.00341
-0.87%
$341,000 $123
Jun 20, 8 AM $0.00344
-0.09%
$344,000 $110
Jun 20, 7 AM $0.00344
+0.00%
$344,300 $62
Jun 20, 6 AM $0.00344
+0.00%
$344,300 $80
Jun 20, 5 AM $0.00344
+0.00%
$344,300 $80
Jun 20, 4 AM $0.00344
+0.00%
$344,300 $80
Jun 20, 3 AM $0.00344
+0.00%
$344,300 $84
Jun 20, 2 AM $0.00344
+0.00%
$344,300 $84
Jun 20, 1 AM $0.00344
+0.00%
$344,300 $84
Jun 20, 12 AM $0.00344
+0.00%
$344,300 $84
Jun 19, 11 PM $0.00344
+0.00%
$344,300 $84
Jun 19, 10 PM $0.00344
+0.00%
$344,300 $84
Jun 19, 9 PM $0.00344
+0.00%
$344,300 $84
Jun 19, 8 PM $0.00344
+0.00%
$344,300 $84
Jun 19, 7 PM $0.00344
+0.00%
$344,300 $84
Jun 19, 6 PM $0.00344
+0.00%
$344,300 $84
Jun 19, 5 PM $0.00344
-0.40%
$344,300 $84
Jun 19, 4 PM $0.00346
+0.00%
$345,700 $22
Jun 19, 3 PM $0.00346
+0.00%
$345,700 $22
Jun 19, 2 PM $0.00346
+0.00%
$345,700 $30
Jun 19, 1 PM $0.00346
+0.00%
$345,700 $30
Jun 19, 12 PM $0.00346
+0.00%
$345,700 $30
Jun 19, 11 AM $0.00346
+0.00%
$345,700 $30
Jun 19, 10 AM $0.00346
+0.00%
$345,700 $30
Jun 19, 9 AM $0.00346
+0.00%
$345,700 $30
Jun 19, 8 AM $0.00346
+0.00%
$345,700 $30
Jun 19, 7 AM $0.00346
-0.03%
$345,700 $30
Jun 19, 6 AM $0.00346
+0.00%
$345,800 $12
Jun 19, 5 AM $0.00346
+0.00%
$345,800 $12
Jun 19, 4 AM $0.00346
-0.89%
$345,800 $12