Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.0044
-0.59%
$439,900 $100
Aug 26, 4 PM $0.00443
+0.00%
$442,500 $90
Aug 26, 3 PM $0.00443
-1.01%
$442,500 $90
Aug 26, 2 PM $0.00447
-2.02%
$447,000 $57
Aug 26, 1 PM $0.00456
+0.00%
$456,200 $34
Aug 26, 12 PM $0.00456
+0.00%
$456,200 $1,256
Aug 26, 11 AM $0.00456
+0.00%
$456,200 $1,256
Aug 26, 10 AM $0.00456
+0.00%
$456,200 $1,256
Aug 26, 9 AM $0.00456
+0.00%
$456,200 $1,256
Aug 26, 8 AM $0.00456
+0.00%
$456,200 $1,256
Aug 26, 7 AM $0.00456
+0.00%
$456,200 $1,485
Aug 26, 6 AM $0.00456
+0.00%
$456,200 $1,949
Aug 26, 5 AM $0.00456
+0.00%
$456,200 $1,982
Aug 26, 4 AM $0.00456
+0.00%
$456,200 $1,982
Aug 26, 3 AM $0.00456
+0.00%
$456,200 $1,982
Aug 26, 2 AM $0.00456
+0.00%
$456,200 $1,982
Aug 26, 1 AM $0.00456
+0.00%
$456,200 $1,982
Aug 26, 12 AM $0.00456
+0.00%
$456,200 $1,982
Aug 25, 11 PM $0.00456
+0.00%
$456,200 $1,982
Aug 25, 10 PM $0.00456
+0.00%
$456,200 $1,982
Aug 25, 9 PM $0.00456
-1.30%
$456,200 $1,982
Aug 25, 8 PM $0.00462
+0.00%
$462,200 $1,979
Aug 25, 7 PM $0.00462
+0.00%
$462,200 $1,961
Aug 25, 6 PM $0.00462
+0.00%
$462,200 $1,992
Aug 25, 5 PM $0.00462
+0.00%
$462,200 $1,992
Aug 25, 4 PM $0.00462
+0.00%
$462,200 $2,025
Aug 25, 3 PM $0.00462
+0.00%
$462,200 $2,025
Aug 25, 2 PM $0.00462
+0.00%
$462,200 $2,025
Aug 25, 1 PM $0.00462
-3.47%
$462,200 $2,617
Aug 25, 12 PM $0.00479
+0.00%
$478,800 $2,018
Aug 25, 11 AM $0.00479
+0.00%
$478,800 $2,018
Aug 25, 10 AM $0.00479
+0.00%
$478,800 $2,018
Aug 25, 9 AM $0.00479
+0.00%
$478,800 $2,018
Aug 25, 8 AM $0.00479
+1.42%
$478,800 $2,018
Aug 25, 7 AM $0.00472
-2.16%
$472,100 $1,789
Aug 25, 6 AM $0.0047
-0.02%
$470,400 $1,325
Aug 25, 5 AM $0.0047
+0.00%
$470,500 $1,292
Aug 25, 4 AM $0.0047
+0.00%
$470,500 $1,292
Aug 25, 3 AM $0.0047
+0.00%
$470,500 $1,292
Aug 25, 2 AM $0.0047
+0.00%
$470,500 $1,292
Aug 25, 1 AM $0.0047
+0.00%
$470,500 $1,292
Aug 25, 12 AM $0.0047
+0.00%
$470,500 $1,292
Aug 24, 11 PM $0.0047
+0.00%
$470,500 $1,292
Aug 24, 10 PM $0.0047
+0.00%
$470,500 $1,292
Aug 24, 9 PM $0.0047
+0.00%
$470,500 $1,292
Aug 24, 8 PM $0.0047
-2.12%
$470,500 $1,292
Aug 24, 7 PM $0.00481
-0.97%
$480,700 $1,280
Aug 24, 6 PM $0.00485
+0.00%
$485,400 $1,248
Aug 24, 5 PM $0.00485
-0.72%
$485,400 $1,248
Aug 24, 4 PM $0.00489
+0.00%
$488,900 $1,215