WingRiders Historical Data

WRT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00726
+1.85%
$ 726,100 $ 11,063
Feb 21, 3 AM $ 0.00709
-0.55%
$ 708,900 $ 11,004
Feb 21, 2 AM $ 0.00727
+2.09%
$ 727,300 $ 11,123
Feb 21, 1 AM $ 0.00717
+2.25%
$ 717,200 $ 11,060
Feb 21, 12 AM $ 0.00701
-0.78%
$ 701,400 $ 11,055
Feb 20, 11 PM $ 0.00707
-0.13%
$ 706,900 $ 11,008
Feb 20, 10 PM $ 0.00731
+0.94%
$ 730,800 $ 11,023
Feb 20, 9 PM $ 0.00724
+0.63%
$ 724,000 $ 11,059
Feb 20, 8 PM $ 0.00719
+1.47%
$ 719,500 $ 11,066
Feb 20, 7 PM $ 0.00709
-1.40%
$ 709,100 $ 10,948
Feb 20, 6 PM $ 0.00719
-0.68%
$ 719,200 $ 11,001
Feb 20, 5 PM $ 0.00715
-2.00%
$ 714,700 $ 11,025
Feb 20, 4 PM $ 0.00729
+1.69%
$ 729,300 $ 10,949
Feb 20, 3 PM $ 0.00717
+1.96%
$ 716,800 $ 11,194
Feb 20, 2 PM $ 0.00703
+3.44%
$ 703,000 $ 11,025
Feb 20, 1 PM $ 0.00688
+0.91%
$ 687,700 $ 10,976
Feb 20, 12 PM $ 0.00681
-3.33%
$ 704,200 $ 11,047
Feb 20, 11 AM $ 0.00705
+2.20%
$ 705,000 $ 11,108
Feb 20, 10 AM $ 0.0069
+0.79%
$ 689,800 $ 11,140
Feb 20, 9 AM $ 0.00684
-0.61%
$ 684,400 $ 11,089
Feb 20, 8 AM $ 0.00689
-0.16%
$ 689,100 $ 11,018
Feb 20, 7 AM $ 0.00687
+1.16%
$ 687,300 $ 10,997
Feb 20, 6 AM $ 0.00679
-0.79%
$ 679,400 $ 11,016
Feb 20, 5 AM $ 0.00685
+2.79%
$ 684,800 $ 11,109
Feb 20, 4 AM $ 0.00666
-1.68%
$ 666,200 $ 11,037
Feb 20, 3 AM $ 0.0067
-1.96%
$ 669,900 $ 11,100
Feb 20, 2 AM $ 0.00679
+1.28%
$ 678,600 $ 11,028
Feb 20, 1 AM $ 0.00679
-0.67%
$ 679,000 $ 11,096
Feb 20, 12 AM $ 0.0069
+2.03%
$ 689,700 $ 11,044
Feb 19, 11 PM $ 0.00681
+1.31%
$ 680,700 $ 11,018
Feb 19, 10 PM $ 0.00672
-2.34%
$ 671,900 $ 10,997
Feb 19, 9 PM $ 0.00689
+2.38%
$ 688,800 $ 11,037
Feb 19, 8 PM $ 0.00673
-2.42%
$ 672,800 $ 11,041
Feb 19, 7 PM $ 0.00667
-2.54%
$ 666,900 $ 11,017
Feb 19, 6 PM $ 0.00674
-0.87%
$ 674,500 $ 10,560
Feb 19, 5 PM $ 0.0068
+3.18%
$ 680,400 $ 11,053
Feb 19, 4 PM $ 0.00659
-2.71%
$ 668,100 $ 10,962
Feb 19, 3 PM $ 0.00666
-3.42%
$ 666,000 $ 10,903
Feb 19, 2 PM $ 0.00676
+1.52%
$ 676,400 $ 10,950
Feb 19, 1 PM $ 0.00666
-2.01%
$ 682,300 $ 10,896
Feb 19, 12 PM $ 0.0068
+1.15%
$ 672,800 $ 10,885
Feb 19, 11 AM $ 0.00672
-2.00%
$ 684,500 $ 10,919
Feb 19, 10 AM $ 0.00686
+1.34%
$ 686,000 $ 11,407
Feb 19, 9 AM $ 0.00677
-0.31%
$ 677,700 $ 11,859
Feb 19, 8 AM $ 0.00679
-0.12%
$ 679,000 $ 11,886
Feb 19, 7 AM $ 0.0068
-1.18%
$ 679,800 $ 11,929
Feb 19, 6 AM $ 0.00688
+0.29%
$ 687,900 $ 11,932
Feb 19, 5 AM $ 0.00686
+0.54%
$ 685,900 $ 11,960
Feb 19, 4 AM $ 0.00682
-1.86%
$ 682,200 $ 11,938
Feb 19, 3 AM $ 0.00695
+0.33%
$ 695,100 $ 11,953