WingRiders Historical Data

WRT Page 29
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00577
+0.00%
$ 579,100 $ 10,875
7:35 PM $ 0.00577
+0.68%
$ 579,100 $ 10,834
7:34 PM $ 0.00573
+0.00%
$ 573,300 $ 10,866
7:33 PM $ 0.00573
+0.00%
$ 573,300 $ 10,866
7:32 PM $ 0.00573
+0.12%
$ 573,300 $ 10,866
7:31 PM $ 0.00573
+0.00%
$ 573,300 $ 10,834
7:30 PM $ 0.00573
+0.00%
$ 573,300 $ 10,834
7:29 PM $ 0.00573
+0.00%
$ 572,600 $ 10,834
7:28 PM $ 0.00573
-1.16%
$ 572,600 $ 10,834
7:27 PM $ 0.00579
+0.00%
$ 572,600 $ 10,800
7:26 PM $ 0.00579
+0.00%
$ 572,600 $ 10,800
7:25 PM $ 0.00579
+0.00%
$ 572,600 $ 10,800
7:24 PM $ 0.00579
+1.05%
$ 579,300 $ 10,759
7:23 PM $ 0.00573
+0.00%
$ 579,300 $ 10,759
7:22 PM $ 0.00573
+0.00%
$ 579,300 $ 10,759
7:21 PM $ 0.00573
-0.49%
$ 579,300 $ 10,759
7:20 PM $ 0.00576
+0.00%
$ 579,300 $ 10,728
7:19 PM $ 0.00576
+0.00%
$ 576,100 $ 10,728
7:18 PM $ 0.00576
+0.00%
$ 576,100 $ 10,728
7:17 PM $ 0.00576
+0.12%
$ 576,100 $ 10,693
7:16 PM $ 0.00575
+0.00%
$ 576,100 $ 10,693
7:15 PM $ 0.00575
+0.00%
$ 576,100 $ 10,693
7:14 PM $ 0.00575
+0.00%
$ 575,400 $ 10,693
7:13 PM $ 0.00575
+0.00%
$ 575,400 $ 10,693
7:12 PM $ 0.00575
-0.09%
$ 575,400 $ 10,654
7:11 PM $ 0.00576
+0.00%
$ 575,400 $ 10,654
7:10 PM $ 0.00576
+0.00%
$ 575,400 $ 10,654
7:09 PM $ 0.00576
+0.00%
$ 575,900 $ 10,654
7:08 PM $ 0.00576
+0.00%
$ 575,900 $ 10,654
7:07 PM $ 0.00576
-1.23%
$ 575,900 $ 10,654
7:06 PM $ 0.00583
+0.00%
$ 575,900 $ 10,612
7:05 PM $ 0.00583
+0.00%
$ 575,900 $ 10,612
7:04 PM $ 0.00583
+0.00%
$ 583,100 $ 10,612
7:03 PM $ 0.00583
+0.00%
$ 583,100 $ 10,612
7:02 PM $ 0.00583
+1.13%
$ 583,100 $ 10,572
7:01 PM $ 0.00577
+0.00%
$ 583,100 $ 10,580
7:00 PM $ 0.00577
+0.00%
$ 583,100 $ 10,580
6:59 PM $ 0.00577
+0.00%
$ 576,600 $ 10,896
6:58 PM $ 0.00577
+0.00%
$ 576,600 $ 10,896
6:57 PM $ 0.00577
+0.00%
$ 576,600 $ 10,896
6:56 PM $ 0.00577
-0.02%
$ 576,600 $ 10,888
6:55 PM $ 0.00577
+0.00%
$ 576,600 $ 10,888
6:54 PM $ 0.00577
+0.00%
$ 576,700 $ 10,926
6:53 PM $ 0.00577
+0.00%
$ 576,700 $ 10,930
6:52 PM $ 0.00577
+0.00%
$ 576,700 $ 10,930
6:51 PM $ 0.00577
-0.94%
$ 576,700 $ 10,934
6:50 PM $ 0.00582
+0.00%
$ 576,700 $ 10,934
6:49 PM $ 0.00582
+0.00%
$ 582,200 $ 10,934
6:48 PM $ 0.00582
+0.00%
$ 582,200 $ 10,934
6:47 PM $ 0.00582
+0.00%
$ 582,200 $ 10,934