Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $0.00489
+0.00%
$488,900 $1,215
Aug 24, 3 PM $0.00489
+0.00%
$488,900 $1,215
Aug 24, 2 PM $0.00489
-1.17%
$488,900 $1,215
Aug 24, 1 PM $0.00495
-0.08%
$494,700 $623
Aug 24, 4 AM $0.00475
+0.00%
$475,200 $36
Aug 24, 3 AM $0.00475
+0.00%
$475,200 $36
Aug 24, 2 AM $0.00475
+0.00%
$475,200 $37
Aug 24, 1 AM $0.00475
+0.00%
$475,200 $37
Aug 24, 12 AM $0.00475
+0.00%
$475,200 $37
Aug 23, 11 PM $0.00475
+0.00%
$475,200 $37
Aug 23, 10 PM $0.00475
+0.00%
$475,200 $37
Aug 23, 9 PM $0.00475
+0.00%
$475,200 $37
Aug 23, 8 PM $0.00475
+0.00%
$475,200 $37
Aug 23, 7 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 6 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 5 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 4 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 3 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 2 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 1 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 12 PM $0.00475
+0.00%
$475,200 $40
Aug 23, 11 AM $0.00475
+0.00%
$475,200 $40
Aug 23, 10 AM $0.00475
+0.00%
$475,200 $40
Aug 23, 9 AM $0.00475
+0.00%
$475,200 $71
Aug 23, 8 AM $0.00475
+0.00%
$475,200 $71
Aug 23, 7 AM $0.00475
+0.00%
$475,200 $71
Aug 23, 6 AM $0.00475
+0.00%
$475,200 $87
Aug 23, 5 AM $0.00475
+0.00%
$475,200 $88
Aug 23, 4 AM $0.00475
-2.10%
$475,200 $321
Aug 23, 3 AM $0.00485
-3.86%
$485,400 $317
Aug 23, 2 AM $0.00505
+0.00%
$504,900 $330
Aug 23, 1 AM $0.00505
+0.00%
$504,900 $401
Aug 23, 12 AM $0.00505
+0.00%
$504,900 $401
Aug 22, 11 PM $0.00505
+0.00%
$504,900 $401
Aug 22, 10 PM $0.00505
+0.00%
$504,900 $405
Aug 22, 9 PM $0.00505
+0.00%
$504,900 $441
Aug 22, 8 PM $0.00505
+5.03%
$504,900 $467
Aug 22, 7 PM $0.00481
+0.00%
$480,700 $481
Aug 22, 6 PM $0.00481
+0.00%
$480,700 $481
Aug 22, 5 PM $0.00481
+0.00%
$480,700 $484
Aug 22, 4 PM $0.00481
+0.00%
$480,700 $484
Aug 22, 3 PM $0.00481
+0.00%
$480,700 $484
Aug 22, 2 PM $0.00481
+0.00%
$480,700 $487
Aug 22, 1 PM $0.00481
+0.00%
$480,700 $487
Aug 22, 12 PM $0.00481
+0.00%
$480,700 $487
Aug 22, 11 AM $0.00481
+0.00%
$480,700 $487
Aug 22, 10 AM $0.00481
-5.91%
$480,700 $504
Aug 22, 9 AM $0.00511
+0.00%
$510,900 $473
Aug 22, 8 AM $0.00511
+0.00%
$510,900 $473
Aug 22, 7 AM $0.00511
+0.63%
$510,900 $492