WingRiders Historical Data

WRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00686
+0.54%
$ 685,900 $ 11,960
Feb 19, 4 AM $ 0.00682
-1.86%
$ 682,200 $ 11,938
Feb 19, 3 AM $ 0.00695
+0.33%
$ 695,100 $ 11,953
Feb 19, 2 AM $ 0.00693
+1.61%
$ 692,800 $ 11,922
Feb 19, 1 AM $ 0.00682
-0.99%
$ 681,800 $ 11,815
Feb 19, 12 AM $ 0.00686
+0.42%
$ 686,200 $ 11,947
Feb 18, 11 PM $ 0.00683
+2.08%
$ 683,300 $ 11,894
Feb 18, 10 PM $ 0.00669
-0.87%
$ 683,700 $ 11,866
Feb 18, 9 PM $ 0.00675
-1.40%
$ 675,300 $ 11,796
Feb 18, 8 PM $ 0.00685
+1.80%
$ 684,900 $ 11,742
Feb 18, 7 PM $ 0.00673
-1.55%
$ 672,800 $ 11,768
Feb 18, 6 PM $ 0.00683
-0.93%
$ 683,400 $ 11,655
Feb 18, 5 PM $ 0.00705
+0.00%
$ 705,500 $ 11,135
Feb 18, 4 PM $ 0.00705
+0.40%
$ 705,500 $ 11,056
Feb 18, 3 PM $ 0.00714
+3.52%
$ 714,100 $ 11,022
Feb 18, 2 PM $ 0.00691
-1.60%
$ 690,900 $ 10,677
Feb 18, 1 PM $ 0.00702
-1.11%
$ 702,100 $ 11,023
Feb 18, 12 PM $ 0.00699
-0.82%
$ 699,300 $ 10,708
Feb 18, 11 AM $ 0.00704
-1.01%
$ 703,700 $ 10,777
Feb 18, 10 AM $ 0.00701
-2.20%
$ 701,400 $ 10,935
Feb 18, 9 AM $ 0.00717
+0.00%
$ 717,200 $ 10,947
Feb 18, 8 AM $ 0.00717
+1.40%
$ 717,200 $ 11,484
Feb 18, 7 AM $ 0.00707
+1.57%
$ 707,300 $ 11,551
Feb 18, 6 AM $ 0.00696
-0.01%
$ 696,400 $ 11,562
Feb 18, 5 AM $ 0.00696
-2.08%
$ 696,500 $ 11,499
Feb 18, 4 AM $ 0.00711
+1.85%
$ 711,300 $ 11,524
Feb 18, 3 AM $ 0.00698
-1.16%
$ 698,400 $ 11,544
Feb 18, 2 AM $ 0.00707
+0.94%
$ 706,600 $ 11,530
Feb 18, 1 AM $ 0.007
-2.38%
$ 700,000 $ 11,578
Feb 18, 12 AM $ 0.00717
+0.00%
$ 717,100 $ 11,513
Feb 17, 11 PM $ 0.00717
+4.20%
$ 717,200 $ 11,625
Feb 17, 10 PM $ 0.00688
-1.19%
$ 688,200 $ 11,582
Feb 17, 9 PM $ 0.0069
-1.09%
$ 689,700 $ 11,636
Feb 17, 8 PM $ 0.00697
-2.01%
$ 697,300 $ 11,632
Feb 17, 7 PM $ 0.00712
+0.61%
$ 711,600 $ 11,647
Feb 17, 6 PM $ 0.00707
+1.43%
$ 707,300 $ 11,767
Feb 17, 5 PM $ 0.00697
-0.70%
$ 697,300 $ 11,819
Feb 17, 4 PM $ 0.00702
-2.09%
$ 702,200 $ 11,883
Feb 17, 3 PM $ 0.00706
+2.23%
$ 706,000 $ 11,563
Feb 17, 2 PM $ 0.00691
-2.04%
$ 690,600 $ 11,598
Feb 17, 1 PM $ 0.00705
+0.96%
$ 698,900 $ 11,076
Feb 17, 12 PM $ 0.00698
-0.60%
$ 698,300 $ 10,983
Feb 17, 11 AM $ 0.00702
+1.22%
$ 702,500 $ 10,585
Feb 17, 10 AM $ 0.00709
-0.07%
$ 708,600 $ 9,917
Feb 17, 9 AM $ 0.00709
+0.78%
$ 709,100 $ 9,473
Feb 17, 8 AM $ 0.00704
-2.43%
$ 703,600 $ 11,248
Feb 17, 7 AM $ 0.00721
-0.11%
$ 721,100 $ 11,501
Feb 17, 6 AM $ 0.00722
+1.96%
$ 721,900 $ 11,424
Feb 17, 5 AM $ 0.00708
-0.46%
$ 708,000 $ 11,437
Feb 17, 4 AM $ 0.00711
-1.24%
$ 711,300 $ 11,447