WingRiders Historical Data

WRT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.00346
-0.89%
$345,800 $12
Jun 19, 3 AM $0.00349
+0.00%
$348,900 $8
Jun 19, 2 AM $0.00349
+0.00%
$348,900 $8
Jun 19, 1 AM $0.00349
+0.00%
$348,900 $8
Jun 19, 12 AM $0.00349
+0.00%
$348,900 $8
Jun 18, 11 PM $0.00349
+0.00%
$348,900 $8
Jun 18, 10 PM $0.00349
+0.00%
$348,900 $8
Jun 18, 9 PM $0.00349
+0.00%
$348,900 $8
Jun 18, 8 PM $0.00349
+0.00%
$348,900 $11
Jun 18, 7 PM $0.00349
+0.00%
$348,900 $11
Jun 18, 6 PM $0.00349
+0.00%
$348,900 $19
Jun 18, 5 PM $0.00349
+0.00%
$348,900 $19
Jun 18, 4 PM $0.00349
+0.00%
$348,900 $19
Jun 18, 3 PM $0.00349
-1.36%
$348,900 $19
Jun 18, 2 PM $0.00354
+0.00%
$353,700 $11
Jun 18, 1 PM $0.00354
+0.00%
$353,700 $11
Jun 18, 12 PM $0.00354
+0.00%
$353,700 $11
Jun 18, 11 AM $0.00354
+0.00%
$353,700 $39
Jun 18, 10 AM $0.00354
+0.00%
$353,700 $39
Jun 18, 9 AM $0.00354
+0.00%
$353,700 $39
Jun 18, 8 AM $0.00354
+0.00%
$353,700 $41
Jun 18, 7 AM $0.00354
+0.00%
$353,700 $165
Jun 18, 6 AM $0.00354
+0.00%
$353,700 $165
Jun 18, 5 AM $0.00354
+0.00%
$353,700 $165
Jun 18, 4 AM $0.00354
+0.00%
$353,700 $165
Jun 18, 3 AM $0.00354
+0.00%
$353,700 $168
Jun 18, 2 AM $0.00354
+0.00%
$353,700 $168
Jun 18, 1 AM $0.00354
+0.00%
$353,700 $171
Jun 18, 12 AM $0.00354
+0.00%
$353,700 $190
Jun 17, 11 PM $0.00354
+0.00%
$353,700 $190
Jun 17, 10 PM $0.00354
+0.00%
$353,700 $190
Jun 17, 9 PM $0.00354
-1.23%
$353,700 $200
Jun 17, 8 PM $0.00358
+0.00%
$358,100 $197
Jun 17, 7 PM $0.00358
+0.00%
$358,100 $197
Jun 17, 6 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 5 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 4 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 3 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 2 PM $0.00358
+0.00%
$358,100 $223
Jun 17, 1 PM $0.00358
+0.00%
$358,100 $224
Jun 17, 12 PM $0.00358
-0.39%
$358,100 $224
Jun 17, 11 AM $0.00359
+0.00%
$359,500 $196
Jun 17, 10 AM $0.00359
+0.00%
$359,500 $196
Jun 17, 9 AM $0.00359
-0.66%
$359,500 $196
Jun 17, 8 AM $0.00362
-3.16%
$361,900 $194
Jun 17, 7 AM $0.00374
+0.00%
$373,700 $114
Jun 17, 6 AM $0.00374
+0.00%
$373,700 $114
Jun 17, 5 AM $0.00374
+0.00%
$373,700 $114
Jun 17, 4 AM $0.00374
+1.58%
$373,700 $114
Jun 17, 3 AM $0.00368
+0.00%
$367,900 $111