WingRiders Historical Data

WRT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00708
-0.46%
$ 708,000 $ 11,437
Feb 17, 4 AM $ 0.00711
-1.24%
$ 711,300 $ 11,447
Feb 17, 3 AM $ 0.0072
-0.37%
$ 720,200 $ 11,420
Feb 17, 2 AM $ 0.00723
+2.52%
$ 722,900 $ 11,583
Feb 17, 1 AM $ 0.00705
-1.65%
$ 715,200 $ 11,592
Feb 17, 12 AM $ 0.00717
-0.11%
$ 716,900 $ 11,636
Feb 16, 11 PM $ 0.00718
+0.10%
$ 709,200 $ 11,624
Feb 16, 10 PM $ 0.00717
+0.25%
$ 717,000 $ 11,697
Feb 16, 9 PM $ 0.00718
+2.32%
$ 717,600 $ 11,638
Feb 16, 8 PM $ 0.00701
+0.19%
$ 701,300 $ 11,645
Feb 16, 7 PM $ 0.007
+0.00%
$ 700,000 $ 11,598
Feb 16, 6 PM $ 0.007
-1.00%
$ 700,000 $ 11,443
Feb 16, 5 PM $ 0.00707
+0.26%
$ 707,100 $ 11,200
Feb 16, 4 PM $ 0.00705
+2.25%
$ 705,300 $ 11,146
Feb 16, 3 PM $ 0.0069
-3.28%
$ 689,800 $ 11,156
Feb 16, 2 PM $ 0.00713
+0.41%
$ 713,200 $ 11,067
Feb 16, 1 PM $ 0.0071
-1.48%
$ 710,300 $ 11,100
Feb 16, 12 PM $ 0.00721
+0.46%
$ 721,000 $ 11,054
Feb 16, 11 AM $ 0.00717
+0.13%
$ 716,600 $ 11,047
Feb 16, 10 AM $ 0.00716
+0.99%
$ 709,600 $ 11,060
Feb 16, 9 AM $ 0.00709
-0.74%
$ 708,700 $ 11,023
Feb 16, 8 AM $ 0.00693
-0.92%
$ 698,600 $ 8,724
Feb 16, 7 AM $ 0.00699
-0.78%
$ 699,300 $ 8,347
Feb 16, 6 AM $ 0.0069
-2.05%
$ 689,700 $ 8,420
Feb 16, 5 AM $ 0.00698
-1.48%
$ 698,300 $ 8,446
Feb 16, 4 AM $ 0.00709
+1.36%
$ 708,800 $ 8,357
Feb 16, 3 AM $ 0.00699
-1.51%
$ 704,800 $ 8,343
Feb 16, 2 AM $ 0.0071
+1.92%
$ 710,000 $ 8,263
Feb 16, 1 AM $ 0.00716
+2.45%
$ 716,000 $ 8,123
Feb 16, 12 AM $ 0.00699
+0.07%
$ 698,900 $ 7,854
Feb 15, 11 PM $ 0.00698
-0.10%
$ 698,400 $ 7,484
Feb 15, 10 PM $ 0.00699
-1.51%
$ 699,100 $ 7,100
Feb 15, 9 PM $ 0.0071
+0.74%
$ 709,800 $ 7,078
Feb 15, 8 PM $ 0.00705
+2.15%
$ 704,600 $ 7,190
Feb 15, 7 PM $ 0.0069
-1.88%
$ 689,800 $ 7,257
Feb 15, 6 PM $ 0.00703
+0.29%
$ 703,000 $ 7,396
Feb 15, 5 PM $ 0.00701
+0.00%
$ 701,000 $ 7,490
Feb 15, 4 PM $ 0.00701
-2.75%
$ 701,000 $ 7,542
Feb 15, 3 PM $ 0.00721
+0.78%
$ 703,900 $ 7,519
Feb 15, 2 PM $ 0.00715
+0.75%
$ 715,200 $ 7,529
Feb 15, 1 PM $ 0.00707
-1.61%
$ 707,500 $ 7,522
Feb 15, 12 PM $ 0.00717
-3.03%
$ 717,300 $ 7,568
Feb 15, 11 AM $ 0.0074
+0.63%
$ 739,700 $ 7,579
Feb 15, 10 AM $ 0.00735
+1.42%
$ 735,100 $ 7,588
Feb 15, 9 AM $ 0.00725
-0.40%
$ 724,800 $ 7,629
Feb 15, 8 AM $ 0.0075
+0.74%
$ 737,600 $ 7,537
Feb 15, 7 AM $ 0.00744
-1.64%
$ 732,100 $ 7,556
Feb 15, 6 AM $ 0.00756
+1.80%
$ 756,500 $ 7,586
Feb 15, 5 AM $ 0.00726
-0.52%
$ 726,200 $ 7,541
Feb 15, 4 AM $ 0.0073
-0.33%
$ 752,700 $ 7,596