Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.00508
+1.89%
$507,700 $505
Aug 22, 5 AM $0.00498
-9.65%
$498,300 $504
Aug 22, 4 AM $0.00551
+3.90%
$551,500 $272
Aug 22, 3 AM $0.00531
+3.63%
$530,800 $239
Aug 22, 2 AM $0.00512
+3.10%
$512,200 $678
Aug 22, 1 AM $0.00497
+0.00%
$496,800 $610
Aug 22, 12 AM $0.00497
+0.00%
$496,800 $646
Aug 21, 11 PM $0.00497
+0.87%
$496,800 $672
Aug 21, 10 PM $0.00492
+1.97%
$492,500 $669
Aug 21, 9 PM $0.00483
+2.01%
$483,000 $650
Aug 21, 8 PM $0.00473
+0.30%
$473,500 $624
Aug 21, 7 PM $0.00472
+0.00%
$472,100 $607
Aug 21, 6 PM $0.00472
+1.01%
$472,100 $607
Aug 21, 5 PM $0.00467
+0.00%
$467,400 $603
Aug 21, 4 PM $0.00467
+0.00%
$467,400 $607
Aug 21, 3 PM $0.00467
+0.26%
$467,400 $629
Aug 21, 2 PM $0.00466
+0.00%
$466,200 $626
Aug 21, 1 PM $0.00466
+0.00%
$466,200 $775
Aug 21, 12 PM $0.00466
+0.00%
$466,200 $775
Aug 21, 11 AM $0.00466
+0.76%
$466,200 $775
Aug 21, 10 AM $0.00463
+0.00%
$462,700 $784
Aug 21, 9 AM $0.00463
+0.00%
$462,700 $784
Aug 21, 8 AM $0.00463
+2.14%
$462,700 $784
Aug 21, 7 AM $0.00453
+1.52%
$453,000 $765
Aug 21, 6 AM $0.00446
+0.00%
$446,200 $736
Aug 21, 5 AM $0.00446
+0.00%
$446,200 $736
Aug 21, 4 AM $0.00446
+0.00%
$446,200 $736
Aug 21, 3 AM $0.00446
-0.40%
$446,200 $736
Aug 21, 2 AM $0.00448
+1.89%
$448,000 $300
Aug 21, 1 AM $0.0044
+0.89%
$439,700 $297
Aug 21, 12 AM $0.00436
+1.18%
$435,800 $260
Aug 20, 11 PM $0.00431
+0.00%
$430,700 $234
Aug 20, 10 PM $0.00431
+0.98%
$430,700 $234
Aug 20, 9 PM $0.00426
+0.00%
$426,500 $217
Aug 20, 8 PM $0.00426
+0.00%
$426,500 $271
Aug 20, 7 PM $0.00426
+0.00%
$426,500 $274
Aug 20, 6 PM $0.00426
+0.00%
$426,500 $274
Aug 20, 5 PM $0.00426
+0.31%
$426,500 $274
Aug 20, 4 PM $0.00425
+1.09%
$425,200 $271
Aug 20, 3 PM $0.00421
+0.00%
$420,600 $258
Aug 20, 2 PM $0.00421
+1.62%
$420,600 $295
Aug 20, 1 PM $0.00414
+0.00%
$413,900 $146
Aug 20, 12 PM $0.00414
+0.00%
$413,900 $146
Aug 20, 11 AM $0.00414
+2.00%
$413,900 $146
Aug 20, 10 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 9 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 8 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 7 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 6 AM $0.00406
+0.00%
$405,800 $120
Aug 20, 5 AM $0.00406
+0.00%
$405,800 $120