WingRiders Historical Data

WRT Page 31
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.00368
+0.00%
$367,900 $111
Jun 17, 2 AM $0.00368
-1.21%
$367,900 $111
Jun 17, 1 AM $0.00372
+0.00%
$372,400 $107
Jun 17, 12 AM $0.00373
+0.00%
$373,000 $88
Jun 16, 11 PM $0.00373
+0.00%
$373,000 $94
Jun 16, 10 PM $0.00373
+0.13%
$373,000 $94
Jun 16, 9 PM $0.00372
+0.00%
$372,500 $94
Jun 16, 8 PM $0.00372
+0.00%
$372,500 $94
Jun 16, 7 PM $0.00372
-2.64%
$372,500 $244
Jun 16, 6 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 5 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 4 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 3 PM $0.00383
+0.00%
$382,600 $211
Jun 16, 2 PM $0.00383
-3.87%
$382,600 $240
Jun 16, 1 PM $0.00398
+0.00%
$398,000 $257
Jun 16, 12 PM $0.00398
+0.00%
$398,000 $257
Jun 16, 11 AM $0.00398
+0.00%
$398,000 $257
Jun 16, 10 AM $0.00398
+0.00%
$398,000 $257
Jun 16, 9 AM $0.00398
+0.00%
$398,000 $257
Jun 16, 8 AM $0.00398
+4.03%
$398,000 $257
Jun 16, 7 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 6 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 5 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 4 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 3 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 2 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 1 AM $0.00383
+0.00%
$382,600 $213
Jun 16, 12 AM $0.00383
-1.21%
$382,600 $213
Jun 15, 11 PM $0.00387
+0.00%
$387,300 $228
Jun 15, 10 PM $0.00387
+0.00%
$387,300 $274
Jun 15, 9 PM $0.00387
+0.00%
$387,300 $264
Jun 15, 8 PM $0.00387
-3.85%
$387,300 $264
Jun 15, 7 PM $0.00403
+0.00%
$402,800 $114
Jun 15, 6 PM $0.00403
+0.00%
$402,800 $114
Jun 15, 5 PM $0.00403
+0.00%
$402,800 $119
Jun 15, 4 PM $0.00403
+0.00%
$402,800 $119
Jun 15, 3 PM $0.00403
-0.42%
$402,800 $119
Jun 15, 2 PM $0.00404
+4.52%
$404,500 $89
Jun 15, 1 PM $0.00387
+0.00%
$387,000 $71
Jun 15, 12 PM $0.00387
+0.00%
$387,000 $71
Jun 15, 11 AM $0.00387
+0.00%
$387,000 $71
Jun 15, 10 AM $0.00387
+0.00%
$387,000 $71
Jun 15, 9 AM $0.00387
+0.00%
$387,000 $74
Jun 15, 8 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 7 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 6 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 5 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 4 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 3 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 2 AM $0.00387
+0.00%
$387,000 $219