WingRiders Historical Data

WRT Page 32
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.00387
+0.00%
$387,000 $219
Jun 15, 12 AM $0.00387
+1.57%
$387,000 $219
Jun 14, 11 PM $0.00381
+6.48%
$381,000 $200
Jun 14, 10 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 9 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 8 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 7 PM $0.00358
+0.00%
$357,800 $153
Jun 14, 6 PM $0.00358
-3.61%
$357,800 $153
Jun 14, 5 PM $0.00371
+0.00%
$371,200 $148
Jun 14, 4 PM $0.00371
+0.00%
$371,200 $148
Jun 14, 3 PM $0.00371
+0.00%
$371,200 $148
Jun 14, 2 PM $0.00371
+0.00%
$371,200 $276
Jun 14, 1 PM $0.00371
+0.00%
$371,200 $276
Jun 14, 12 PM $0.00371
+0.00%
$371,200 $293
Jun 14, 11 AM $0.00371
+0.00%
$371,200 $293
Jun 14, 10 AM $0.00371
+1.42%
$371,200 $293
Jun 14, 9 AM $0.00366
-1.64%
$366,000 $290
Jun 14, 8 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 7 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 6 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 5 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 4 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 3 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 2 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 1 AM $0.00372
+0.00%
$372,100 $145
Jun 14, 12 AM $0.00372
+0.00%
$372,100 $145
Jun 13, 11 PM $0.00372
+0.00%
$372,100 $145
Jun 13, 10 PM $0.00372
+0.00%
$372,100 $146
Jun 13, 9 PM $0.00372
+0.00%
$372,100 $147
Jun 13, 8 PM $0.00372
+0.00%
$372,100 $147
Jun 13, 7 PM $0.00372
+0.00%
$372,100 $147
Jun 13, 6 PM $0.00372
+0.00%
$372,100 $153
Jun 13, 5 PM $0.00372
+0.00%
$372,100 $153
Jun 13, 4 PM $0.00372
+0.00%
$372,100 $153
Jun 13, 3 PM $0.00372
+1.61%
$372,100 $153
Jun 13, 2 PM $0.00366
+0.00%
$366,200 $25
Jun 13, 1 PM $0.00366
+2.40%
$366,200 $25
Jun 13, 12 PM $0.00358
+0.00%
$357,600 $9
Jun 13, 11 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 10 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 9 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 8 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 7 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 6 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 5 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 4 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 3 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 2 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 1 AM $0.00358
+0.00%
$357,600 $9
Jun 13, 12 AM $0.00358
+0.00%
$357,600 $9