WingRiders Historical Data

WRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0073
-0.33%
$ 752,700 $ 7,596
Feb 15, 3 AM $ 0.00732
-1.55%
$ 732,400 $ 7,552
Feb 15, 2 AM $ 0.00744
-0.29%
$ 743,900 $ 7,577
Feb 15, 1 AM $ 0.00746
+0.01%
$ 746,100 $ 7,774
Feb 15, 12 AM $ 0.00746
-0.17%
$ 746,000 $ 7,951
Feb 14, 11 PM $ 0.00747
+0.17%
$ 747,300 $ 8,252
Feb 14, 10 PM $ 0.00746
+2.00%
$ 746,000 $ 8,551
Feb 14, 9 PM $ 0.00731
-2.13%
$ 731,400 $ 8,529
Feb 14, 8 PM $ 0.00747
-0.33%
$ 747,300 $ 8,073
Feb 14, 7 PM $ 0.0075
+2.54%
$ 749,800 $ 7,975
Feb 14, 6 PM $ 0.00725
-0.08%
$ 725,000 $ 7,718
Feb 14, 5 PM $ 0.00726
+0.62%
$ 721,100 $ 7,680
Feb 14, 4 PM $ 0.00721
+1.75%
$ 721,100 $ 7,417
Feb 14, 3 PM $ 0.00709
-0.18%
$ 708,700 $ 7,339
Feb 14, 2 PM $ 0.0071
+1.85%
$ 710,000 $ 7,852
Feb 14, 1 PM $ 0.00697
-0.20%
$ 697,100 $ 8,770
Feb 14, 12 PM $ 0.00708
-0.48%
$ 708,200 $ 8,878
Feb 14, 11 AM $ 0.00712
+2.62%
$ 711,600 $ 8,792
Feb 14, 10 AM $ 0.00693
+0.00%
$ 693,400 $ 8,772
Feb 14, 9 AM $ 0.00693
-1.38%
$ 693,400 $ 8,713
Feb 14, 8 AM $ 0.00703
+1.38%
$ 703,100 $ 8,736
Feb 14, 7 AM $ 0.00693
+1.96%
$ 693,500 $ 8,701
Feb 14, 6 AM $ 0.0068
-0.51%
$ 680,200 $ 8,588
Feb 14, 5 AM $ 0.00684
-0.73%
$ 683,700 $ 8,616
Feb 14, 4 AM $ 0.00695
-0.34%
$ 694,600 $ 8,598
Feb 14, 3 AM $ 0.00697
+0.55%
$ 697,000 $ 8,617
Feb 14, 2 AM $ 0.00693
+1.39%
$ 693,200 $ 8,581
Feb 14, 1 AM $ 0.00694
+0.93%
$ 694,200 $ 8,502
Feb 14, 12 AM $ 0.00688
+1.43%
$ 687,800 $ 8,602
Feb 13, 11 PM $ 0.00678
-0.70%
$ 678,100 $ 8,602
Feb 13, 10 PM $ 0.00683
+1.02%
$ 682,900 $ 8,597
Feb 13, 9 PM $ 0.00676
+0.00%
$ 676,000 $ 8,602
Feb 13, 8 PM $ 0.00676
+0.00%
$ 676,000 $ 8,897
Feb 13, 7 PM $ 0.00676
+0.42%
$ 676,000 $ 8,972
Feb 13, 6 PM $ 0.00673
-0.33%
$ 673,200 $ 9,764
Feb 13, 5 PM $ 0.00675
-0.06%
$ 675,400 $ 9,933
Feb 13, 4 PM $ 0.00676
-0.03%
$ 675,800 $ 10,157
Feb 13, 3 PM $ 0.00676
+1.32%
$ 676,000 $ 10,279
Feb 13, 2 PM $ 0.00667
-0.60%
$ 667,200 $ 9,869
Feb 13, 1 PM $ 0.00671
+0.60%
$ 671,200 $ 8,865
Feb 13, 12 PM $ 0.00667
-0.33%
$ 667,200 $ 8,751
Feb 13, 11 AM $ 0.00669
+2.23%
$ 669,400 $ 8,897
Feb 13, 10 AM $ 0.00655
-0.24%
$ 654,800 $ 8,921
Feb 13, 9 AM $ 0.00656
-1.14%
$ 656,400 $ 9,440
Feb 13, 8 AM $ 0.00664
-0.79%
$ 664,000 $ 9,387
Feb 13, 7 AM $ 0.00669
+2.36%
$ 670,300 $ 9,502
Feb 13, 6 AM $ 0.00654
-1.46%
$ 653,900 $ 9,550
Feb 13, 5 AM $ 0.00651
-3.25%
$ 651,100 $ 9,646
Feb 13, 4 AM $ 0.00673
+0.72%
$ 673,000 $ 9,695
Feb 13, 3 AM $ 0.00668
-0.13%
$ 668,200 $ 9,635