WingRiders Historical Data

WRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00673
+0.72%
$ 673,000 $ 9,695
Feb 13, 3 AM $ 0.00668
-0.13%
$ 668,200 $ 9,635
Feb 13, 2 AM $ 0.00669
+1.58%
$ 669,100 $ 9,754
Feb 13, 1 AM $ 0.00659
-1.16%
$ 658,700 $ 9,754
Feb 13, 12 AM $ 0.00666
+0.89%
$ 666,400 $ 9,682
Feb 12, 11 PM $ 0.00676
+3.03%
$ 676,000 $ 9,619
Feb 12, 10 PM $ 0.00656
+4.04%
$ 656,100 $ 9,672
Feb 12, 9 PM $ 0.00631
+0.27%
$ 631,200 $ 9,629
Feb 12, 8 PM $ 0.00629
-1.10%
$ 629,500 $ 9,746
Feb 12, 7 PM $ 0.00636
-2.17%
$ 636,500 $ 9,779
Feb 12, 6 PM $ 0.00651
-1.09%
$ 651,300 $ 9,540
Feb 12, 5 PM $ 0.00658
+2.65%
$ 657,800 $ 9,805
Feb 12, 4 PM $ 0.00641
-2.58%
$ 640,800 $ 10,844
Feb 12, 3 PM $ 0.00658
-0.63%
$ 657,800 $ 11,205
Feb 12, 2 PM $ 0.00662
-1.12%
$ 662,000 $ 11,502
Feb 12, 1 PM $ 0.00669
+1.45%
$ 669,500 $ 11,546
Feb 12, 12 PM $ 0.0066
-1.49%
$ 659,900 $ 11,615
Feb 12, 11 AM $ 0.0067
+0.68%
$ 669,900 $ 11,568
Feb 12, 10 AM $ 0.00665
+1.39%
$ 665,400 $ 12,079
Feb 12, 9 AM $ 0.0065
+1.06%
$ 649,800 $ 11,623
Feb 12, 8 AM $ 0.00643
-0.66%
$ 643,000 $ 11,510
Feb 12, 7 AM $ 0.0065
+0.87%
$ 649,900 $ 12,026
Feb 12, 6 AM $ 0.00649
-0.08%
$ 649,400 $ 12,181
Feb 12, 5 AM $ 0.0065
+0.06%
$ 649,900 $ 12,180
Feb 12, 4 AM $ 0.00649
-0.02%
$ 649,500 $ 11,787
Feb 12, 3 AM $ 0.0065
-0.03%
$ 649,600 $ 11,496
Feb 12, 2 AM $ 0.0065
+0.19%
$ 649,800 $ 11,046
Feb 12, 1 AM $ 0.00649
-0.17%
$ 648,600 $ 10,667
Feb 12, 12 AM $ 0.0065
+2.93%
$ 637,300 $ 10,301
Feb 11, 11 PM $ 0.00631
-0.22%
$ 631,200 $ 10,578
Feb 11, 10 PM $ 0.00633
-0.82%
$ 632,600 $ 10,605
Feb 11, 9 PM $ 0.00638
-1.71%
$ 637,800 $ 10,667
Feb 11, 8 PM $ 0.00649
+0.84%
$ 648,900 $ 10,759
Feb 11, 7 PM $ 0.00643
+0.25%
$ 643,500 $ 10,724
Feb 11, 6 PM $ 0.00642
+2.21%
$ 641,900 $ 10,474
Feb 11, 5 PM $ 0.00628
-0.19%
$ 628,000 $ 10,073
Feb 11, 4 PM $ 0.00629
+0.67%
$ 629,200 $ 9,113
Feb 11, 3 PM $ 0.00625
-1.37%
$ 625,000 $ 8,758
Feb 11, 2 PM $ 0.00634
+1.65%
$ 633,700 $ 8,338
Feb 11, 1 PM $ 0.00623
-2.21%
$ 623,400 $ 8,460
Feb 11, 12 PM $ 0.00637
+3.41%
$ 637,500 $ 8,456
Feb 11, 11 AM $ 0.00616
-4.23%
$ 616,500 $ 8,457
Feb 11, 10 AM $ 0.00644
+5.06%
$ 631,700 $ 7,943
Feb 11, 9 AM $ 0.00613
-4.52%
$ 612,700 $ 7,865
Feb 11, 8 AM $ 0.00642
-10.58%
$ 653,800 $ 8,088
Feb 11, 7 AM $ 0.00718
+0.00%
$ 717,600 $ 7,560
Feb 11, 6 AM $ 0.0069
-2.86%
$ 690,000 $ 7,363
Feb 11, 5 AM $ 0.0071
+0.00%
$ 710,300 $ 7,283
Feb 11, 4 AM $ 0.0071
+0.00%
$ 710,300 $ 7,587
Feb 11, 3 AM $ 0.0071
+0.00%
$ 710,300 $ 7,940