WingRiders Historical Data

WRT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.00358
-0.03%
$357,600 $9
Jun 12, 10 PM $0.00358
-0.78%
$357,700 $7
Jun 12, 9 PM $0.0036
+0.00%
$360,500 $6
Jun 12, 8 PM $0.0036
+0.00%
$360,500 $6
Jun 12, 7 PM $0.0036
+1.49%
$360,500 $6
Jun 12, 6 PM $0.00355
+0.00%
$355,200 $554
Jun 12, 5 PM $0.00355
+0.00%
$355,200 $554
Jun 12, 4 PM $0.00355
+0.00%
$355,200 $1,103
Jun 12, 3 PM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 2 PM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 1 PM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 12 PM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 11 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 10 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 9 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 8 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 7 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 6 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 5 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 4 AM $0.00355
+0.00%
$355,200 $1,162
Jun 12, 3 AM $0.00355
+0.00%
$355,200 $1,167
Jun 12, 2 AM $0.00355
+0.00%
$355,200 $1,284
Jun 12, 1 AM $0.00355
+0.00%
$355,200 $1,284
Jun 12, 12 AM $0.00355
+0.00%
$355,200 $1,289
Jun 11, 11 PM $0.00355
+0.00%
$355,200 $1,289
Jun 11, 10 PM $0.00355
+0.00%
$355,200 $1,289
Jun 11, 9 PM $0.00355
+0.00%
$355,200 $1,289
Jun 11, 8 PM $0.00355
+0.00%
$355,200 $1,289
Jun 11, 7 PM $0.00355
+0.00%
$355,200 $1,289
Jun 11, 6 PM $0.00355
-0.73%
$355,200 $1,294
Jun 11, 5 PM $0.00358
+3.32%
$357,800 $739
Jun 11, 4 PM $0.00346
-0.09%
$346,300 $191
Jun 11, 3 PM $0.00347
+0.00%
$346,600 $132
Jun 11, 2 PM $0.00347
+0.00%
$346,600 $132
Jun 11, 1 PM $0.00347
+0.00%
$346,600 $132
Jun 11, 12 PM $0.00347
+0.00%
$346,600 $137
Jun 11, 11 AM $0.00347
+0.00%
$346,600 $148
Jun 11, 10 AM $0.00347
+0.00%
$346,600 $261
Jun 11, 9 AM $0.00347
+0.00%
$346,600 $261
Jun 11, 8 AM $0.00347
+0.00%
$346,600 $261
Jun 11, 7 AM $0.00347
+0.00%
$346,600 $419
Jun 11, 6 AM $0.00347
+0.00%
$346,600 $419
Jun 11, 5 AM $0.00347
+0.00%
$346,600 $419
Jun 11, 4 AM $0.00347
+0.46%
$346,600 $419
Jun 11, 3 AM $0.00345
+1.65%
$345,000 $413
Jun 11, 2 AM $0.00339
+0.00%
$339,400 $297
Jun 11, 1 AM $0.00339
+0.18%
$339,400 $301
Jun 11, 12 AM $0.00339
+0.00%
$338,800 $296
Jun 10, 11 PM $0.00339
+0.00%
$338,800 $296
Jun 10, 10 PM $0.00339
+0.00%
$338,800 $296