WingRiders Historical Data

WRT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00339
+0.00%
$338,800 $296
Jun 10, 8 PM $0.00339
+0.00%
$338,800 $302
Jun 10, 7 PM $0.00339
-0.59%
$338,800 $307
Jun 10, 6 PM $0.00341
+0.00%
$340,800 $302
Jun 10, 5 PM $0.00341
+0.00%
$340,800 $302
Jun 10, 4 PM $0.00341
+0.00%
$340,800 $413
Jun 10, 3 PM $0.00341
+0.00%
$340,800 $413
Jun 10, 2 PM $0.00341
+0.00%
$340,800 $713
Jun 10, 1 PM $0.00341
+3.09%
$340,800 $821
Jun 10, 12 PM $0.00331
-3.36%
$330,600 $816
Jun 10, 11 AM $0.00342
+2.73%
$342,100 $804
Jun 10, 10 AM $0.00333
+0.00%
$333,000 $691
Jun 10, 9 AM $0.00333
+0.00%
$333,000 $701
Jun 10, 8 AM $0.00333
-4.23%
$333,000 $701
Jun 10, 7 AM $0.00348
+0.00%
$347,700 $544
Jun 10, 6 AM $0.00348
+0.00%
$347,700 $544
Jun 10, 5 AM $0.00348
+0.00%
$347,700 $544
Jun 10, 4 AM $0.00348
+0.00%
$347,700 $544
Jun 10, 3 AM $0.00348
+0.00%
$347,700 $544
Jun 10, 2 AM $0.00348
-2.22%
$347,700 $544
Jun 10, 1 AM $0.00356
+0.00%
$355,600 $539
Jun 10, 12 AM $0.00356
+0.00%
$355,600 $539
Jun 9, 11 PM $0.00356
+0.00%
$355,600 $539
Jun 9, 10 PM $0.00356
+0.00%
$355,600 $555
Jun 9, 9 PM $0.00356
+1.60%
$355,600 $555
Jun 9, 8 PM $0.0035
+2.01%
$350,000 $561
Jun 9, 7 PM $0.00343
+0.00%
$343,100 $556
Jun 9, 6 PM $0.00343
+0.00%
$343,100 $556
Jun 9, 5 PM $0.00343
-2.17%
$343,100 $556
Jun 9, 4 PM $0.00351
+0.00%
$350,700 $445
Jun 9, 3 PM $0.00351
+0.00%
$350,700 $445
Jun 9, 2 PM $0.00351
-0.40%
$350,700 $145
Jun 9, 1 PM $0.00352
+0.00%
$352,100 $38
Jun 9, 12 PM $0.00352
+0.00%
$352,100 $69
Jun 9, 11 AM $0.00352
+0.00%
$352,100 $69
Jun 9, 10 AM $0.00352
-0.31%
$352,100 $140
Jun 9, 9 AM $0.00353
+0.00%
$353,200 $130
Jun 9, 8 AM $0.00353
+0.00%
$353,200 $130
Jun 9, 7 AM $0.00353
+0.00%
$353,200 $130
Jun 9, 6 AM $0.00353
+0.00%
$353,200 $130
Jun 9, 5 AM $0.00353
+0.00%
$353,200 $130
Jun 9, 4 AM $0.00353
+0.00%
$353,200 $135
Jun 9, 3 AM $0.00353
+0.00%
$353,200 $135
Jun 9, 2 AM $0.00353
+0.00%
$353,200 $135
Jun 9, 1 AM $0.00353
+0.00%
$353,200 $135
Jun 9, 12 AM $0.00353
+0.00%
$353,200 $135
Jun 8, 11 PM $0.00353
-1.04%
$353,200 $135
Jun 8, 10 PM $0.00357
+0.00%
$356,900 $119
Jun 8, 9 PM $0.00357
+1.77%
$356,900 $125
Jun 8, 8 PM $0.00351
+0.00%
$350,700 $113