WingRiders Historical Data

WRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0071
+0.00%
$ 710,300 $ 7,587
Feb 11, 3 AM $ 0.0071
+0.00%
$ 710,300 $ 7,940
Feb 11, 2 AM $ 0.0071
+0.00%
$ 710,300 $ 8,846
Feb 11, 1 AM $ 0.0071
+0.00%
$ 710,300 $ 9,189
Feb 11, 12 AM $ 0.0071
+10.62%
$ 710,300 $ 9,566
Feb 10, 11 PM $ 0.00642
+4.80%
$ 642,100 $ 9,364
Feb 10, 10 PM $ 0.00613
-4.58%
$ 642,100 $ 9,293
Feb 10, 9 PM $ 0.00642
+0.00%
$ 642,100 $ 9,364
Feb 10, 8 PM $ 0.00613
-4.58%
$ 612,700 $ 9,178
Feb 10, 7 PM $ 0.00642
+0.00%
$ 642,100 $ 9,140
Feb 10, 6 PM $ 0.00642
+0.00%
$ 642,100 $ 9,053
Feb 10, 5 PM $ 0.00642
+4.78%
$ 642,100 $ 9,088
Feb 10, 4 PM $ 0.00613
+0.00%
$ 612,800 $ 9,039
Feb 10, 3 PM $ 0.00642
+0.00%
$ 642,100 $ 9,552
Feb 10, 2 PM $ 0.00642
+1.69%
$ 642,100 $ 9,631
Feb 10, 1 PM $ 0.00631
-1.85%
$ 631,400 $ 9,549
Feb 10, 12 PM $ 0.00643
+0.00%
$ 643,300 $ 9,490
Feb 10, 11 AM $ 0.00643
+1.88%
$ 643,300 $ 9,427
Feb 10, 10 AM $ 0.00631
-1.87%
$ 631,400 $ 9,476
Feb 10, 9 AM $ 0.00643
+1.80%
$ 643,400 $ 9,475
Feb 10, 8 AM $ 0.00632
-1.77%
$ 632,000 $ 9,170
Feb 10, 7 AM $ 0.00643
+0.00%
$ 643,400 $ 9,021
Feb 10, 6 AM $ 0.00643
+0.00%
$ 643,400 $ 9,017
Feb 10, 5 AM $ 0.00643
+0.00%
$ 643,400 $ 8,972
Feb 10, 4 AM $ 0.00643
+0.00%
$ 643,400 $ 9,028
Feb 10, 3 AM $ 0.00643
-1.36%
$ 643,400 $ 9,044
Feb 10, 2 AM $ 0.0064
-0.34%
$ 640,500 $ 8,573
Feb 10, 1 AM $ 0.00643
-1.29%
$ 642,700 $ 8,656
Feb 10, 12 AM $ 0.00651
-0.43%
$ 651,100 $ 8,585
Feb 9, 11 PM $ 0.00654
+1.63%
$ 653,900 $ 8,575
Feb 9, 10 PM $ 0.00643
+0.06%
$ 643,400 $ 9,183
Feb 9, 9 PM $ 0.00643
-0.26%
$ 643,000 $ 9,178
Feb 9, 8 PM $ 0.00645
-1.72%
$ 644,700 $ 9,222
Feb 9, 7 PM $ 0.00656
+6.46%
$ 656,000 $ 9,239
Feb 9, 6 PM $ 0.00616
-0.58%
$ 616,200 $ 9,401
Feb 9, 5 PM $ 0.0062
-3.55%
$ 619,800 $ 9,420
Feb 9, 4 PM $ 0.00643
+0.00%
$ 642,600 $ 9,449
Feb 9, 3 PM $ 0.00643
+0.00%
$ 642,600 $ 9,432
Feb 9, 2 PM $ 0.00643
+1.04%
$ 642,600 $ 9,371
Feb 9, 1 PM $ 0.00636
-0.49%
$ 636,000 $ 9,367
Feb 9, 12 PM $ 0.00639
+1.09%
$ 639,100 $ 9,394
Feb 9, 11 AM $ 0.00632
+0.43%
$ 632,200 $ 9,413
Feb 9, 10 AM $ 0.00629
-1.24%
$ 629,500 $ 9,273
Feb 9, 9 AM $ 0.00637
-1.39%
$ 637,400 $ 9,340
Feb 9, 8 AM $ 0.00646
-0.58%
$ 646,400 $ 9,609
Feb 9, 7 AM $ 0.0065
-0.78%
$ 650,200 $ 9,842
Feb 9, 6 AM $ 0.00656
-0.47%
$ 655,600 $ 9,888
Feb 9, 5 AM $ 0.00659
+1.87%
$ 658,700 $ 9,940
Feb 9, 4 AM $ 0.00647
+0.02%
$ 646,600 $ 10,020
Feb 9, 3 AM $ 0.00646
+0.02%
$ 646,500 $ 10,014