WingRiders Historical Data

WRT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.00351
+0.00%
$350,700 $113
Jun 8, 6 PM $0.00351
+0.00%
$350,700 $118
Jun 8, 5 PM $0.00351
+0.00%
$350,700 $118
Jun 8, 4 PM $0.00351
+0.00%
$350,700 $118
Jun 8, 3 PM $0.00351
+0.00%
$350,700 $257
Jun 8, 2 PM $0.00351
+0.00%
$350,700 $257
Jun 8, 1 PM $0.00351
-0.26%
$350,700 $257
Jun 8, 12 PM $0.00352
+0.00%
$351,600 $226
Jun 8, 11 AM $0.00352
+2.33%
$351,600 $229
Jun 8, 10 AM $0.00344
+0.00%
$343,600 $157
Jun 8, 9 AM $0.00344
+0.00%
$343,600 $157
Jun 8, 8 AM $0.00344
+0.00%
$343,600 $161
Jun 8, 7 AM $0.00344
+0.00%
$343,600 $161
Jun 8, 6 AM $0.00344
+0.00%
$343,600 $161
Jun 8, 5 AM $0.00344
+0.00%
$343,600 $161
Jun 8, 4 AM $0.00344
+0.00%
$343,600 $156
Jun 8, 3 AM $0.00344
+0.00%
$343,600 $156
Jun 8, 2 AM $0.00344
+0.00%
$343,600 $156
Jun 8, 1 AM $0.00344
+0.00%
$343,600 $156
Jun 8, 12 AM $0.00344
+0.00%
$343,600 $156
Jun 7, 11 PM $0.00344
+0.00%
$343,600 $156
Jun 7, 10 PM $0.00344
+1.30%
$343,600 $156
Jun 7, 9 PM $0.00339
+0.00%
$339,200 $151
Jun 7, 8 PM $0.00339
+0.00%
$339,200 $151
Jun 7, 7 PM $0.00339
-3.66%
$339,200 $151
Jun 7, 6 PM $0.00352
+0.00%
$352,100 $146
Jun 7, 5 PM $0.00352
+0.00%
$352,100 $147
Jun 7, 4 PM $0.00352
+6.47%
$352,100 $193
Jun 7, 3 PM $0.00331
+0.00%
$330,700 $54
Jun 7, 2 PM $0.00331
+0.00%
$330,700 $54
Jun 7, 1 PM $0.00331
+0.00%
$330,700 $54
Jun 7, 12 PM $0.00331
+0.00%
$330,700 $54
Jun 7, 11 AM $0.00331
+0.00%
$330,700 $51
Jun 7, 10 AM $0.00331
+0.00%
$330,700 $51
Jun 7, 9 AM $0.00331
+0.00%
$330,700 $51
Jun 7, 8 AM $0.00331
+0.00%
$330,700 $47
Jun 7, 7 AM $0.00331
+0.00%
$330,700 $47
Jun 7, 6 AM $0.00331
+0.00%
$330,700 $73
Jun 7, 5 AM $0.00331
+0.00%
$330,700 $73
Jun 7, 4 AM $0.00331
+0.00%
$330,700 $319
Jun 7, 3 AM $0.00331
+0.00%
$330,700 $512
Jun 7, 2 AM $0.00331
+0.00%
$330,700 $512
Jun 7, 1 AM $0.00331
+0.00%
$330,700 $512
Jun 7, 12 AM $0.00331
+0.00%
$330,700 $512
Jun 6, 11 PM $0.00331
+0.00%
$330,700 $512
Jun 6, 10 PM $0.00331
+0.00%
$330,700 $518
Jun 6, 9 PM $0.00331
+0.00%
$330,700 $518
Jun 6, 8 PM $0.00331
+0.00%
$330,700 $518
Jun 6, 7 PM $0.00331
+0.00%
$330,700 $518
Jun 6, 6 PM $0.00331
+3.67%
$330,700 $627