WingRiders Historical Data

WRT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00646
+0.02%
$ 646,500 $ 10,014
Feb 9, 2 AM $ 0.00658
+0.94%
$ 657,900 $ 9,921
Feb 9, 1 AM $ 0.00652
+0.05%
$ 651,800 $ 9,913
Feb 9, 12 AM $ 0.00651
-0.09%
$ 651,500 $ 9,917
Feb 8, 11 PM $ 0.00652
+0.88%
$ 652,100 $ 9,952
Feb 8, 10 PM $ 0.00646
-0.63%
$ 653,700 $ 9,374
Feb 8, 9 PM $ 0.0065
-0.60%
$ 650,500 $ 9,350
Feb 8, 8 PM $ 0.00654
-0.64%
$ 654,400 $ 10,032
Feb 8, 7 PM $ 0.00659
+1.89%
$ 646,400 $ 10,652
Feb 8, 6 PM $ 0.00646
-1.03%
$ 646,400 $ 11,030
Feb 8, 5 PM $ 0.00653
+1.04%
$ 653,100 $ 11,400
Feb 8, 4 PM $ 0.00646
+0.00%
$ 646,400 $ 11,888
Feb 8, 3 PM $ 0.00646
-0.49%
$ 646,400 $ 11,764
Feb 8, 2 PM $ 0.0065
-1.96%
$ 649,600 $ 12,208
Feb 8, 1 PM $ 0.0065
-1.62%
$ 650,300 $ 12,717
Feb 8, 12 PM $ 0.00661
+1.44%
$ 661,000 $ 13,240
Feb 8, 11 AM $ 0.00652
-0.43%
$ 651,600 $ 13,783
Feb 8, 10 AM $ 0.00654
+1.24%
$ 654,400 $ 14,375
Feb 8, 9 AM $ 0.00646
-2.49%
$ 646,400 $ 15,441
Feb 8, 8 AM $ 0.00663
+1.67%
$ 662,900 $ 16,407
Feb 8, 7 AM $ 0.00652
+0.87%
$ 652,000 $ 16,830
Feb 8, 6 AM $ 0.00649
+0.46%
$ 649,400 $ 19,408
Feb 8, 5 AM $ 0.00649
+0.42%
$ 649,100 $ 19,903
Feb 8, 4 AM $ 0.00646
+0.02%
$ 646,400 $ 20,426
Feb 8, 3 AM $ 0.00646
+0.20%
$ 646,300 $ 20,836
Feb 8, 2 AM $ 0.00644
-0.80%
$ 644,100 $ 21,386
Feb 8, 1 AM $ 0.00662
+1.89%
$ 661,600 $ 21,904
Feb 8, 12 AM $ 0.00649
-1.86%
$ 649,300 $ 22,538
Feb 7, 11 PM $ 0.00662
-0.69%
$ 661,600 $ 23,056
Feb 7, 10 PM $ 0.00666
+0.00%
$ 666,200 $ 23,696
Feb 7, 9 PM $ 0.00654
-2.40%
$ 653,800 $ 24,173
Feb 7, 8 PM $ 0.0067
+0.07%
$ 669,900 $ 24,159
Feb 7, 7 PM $ 0.00657
-0.92%
$ 657,000 $ 24,044
Feb 7, 6 PM $ 0.00676
+2.01%
$ 675,700 $ 23,711
Feb 7, 5 PM $ 0.00662
+1.60%
$ 662,400 $ 23,755
Feb 7, 4 PM $ 0.00652
-1.63%
$ 652,000 $ 23,732
Feb 7, 3 PM $ 0.00663
+1.52%
$ 650,500 $ 23,954
Feb 7, 2 PM $ 0.00653
-0.68%
$ 645,500 $ 24,026
Feb 7, 1 PM $ 0.00657
-0.81%
$ 657,400 $ 24,558
Feb 7, 12 PM $ 0.00663
+4.00%
$ 662,800 $ 24,470
Feb 7, 11 AM $ 0.00637
-1.67%
$ 647,400 $ 24,551
Feb 7, 10 AM $ 0.00648
-0.12%
$ 648,100 $ 24,545
Feb 7, 9 AM $ 0.00649
-1.10%
$ 648,900 $ 24,519
Feb 7, 8 AM $ 0.00656
+2.52%
$ 656,100 $ 24,008
Feb 7, 7 AM $ 0.0064
-3.21%
$ 640,000 $ 24,140
Feb 7, 6 AM $ 0.00661
+0.95%
$ 661,200 $ 22,039
Feb 7, 5 AM $ 0.00655
+0.29%
$ 655,000 $ 22,062
Feb 7, 4 AM $ 0.00653
-2.36%
$ 653,100 $ 22,436
Feb 7, 3 AM $ 0.00669
+1.03%
$ 669,000 $ 22,173
Feb 7, 2 AM $ 0.00662
-0.79%
$ 662,200 $ 21,885