WingRiders Historical Data

WRT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00669
+1.03%
$ 669,000 $ 22,173
Feb 7, 2 AM $ 0.00662
-0.79%
$ 662,200 $ 21,885
Feb 7, 1 AM $ 0.00655
-1.58%
$ 655,100 $ 21,892
Feb 7, 12 AM $ 0.00666
-0.78%
$ 665,600 $ 21,949
Feb 6, 11 PM $ 0.00659
-2.97%
$ 659,200 $ 21,888
Feb 6, 10 PM $ 0.00679
+1.13%
$ 679,400 $ 22,012
Feb 6, 9 PM $ 0.00672
+0.39%
$ 671,800 $ 22,909
Feb 6, 8 PM $ 0.00669
+4.16%
$ 669,200 $ 23,124
Feb 6, 7 PM $ 0.00688
+3.94%
$ 688,000 $ 25,815
Feb 6, 6 PM $ 0.00674
-0.19%
$ 674,000 $ 26,405
Feb 6, 5 PM $ 0.00675
+0.12%
$ 675,300 $ 25,623
Feb 6, 4 PM $ 0.00674
+1.43%
$ 666,200 $ 24,761
Feb 6, 3 PM $ 0.00652
+0.17%
$ 651,600 $ 23,831
Feb 6, 2 PM $ 0.0065
+2.07%
$ 642,300 $ 22,943
Feb 6, 1 PM $ 0.00637
+0.00%
$ 637,300 $ 21,541
Feb 6, 12 PM $ 0.00625
+0.00%
$ 625,500 $ 20,771
Feb 6, 11 AM $ 0.00625
-1.85%
$ 625,500 $ 20,296
Feb 6, 10 AM $ 0.00637
+2.13%
$ 625,500 $ 19,486
Feb 6, 9 AM $ 0.00624
+4.26%
$ 624,000 $ 19,558
Feb 6, 8 AM $ 0.00598
-2.32%
$ 598,500 $ 19,279
Feb 6, 7 AM $ 0.00613
-1.21%
$ 612,700 $ 18,758
Feb 6, 6 AM $ 0.00633
-1.11%
$ 633,500 $ 18,327
Feb 6, 5 AM $ 0.00641
+2.53%
$ 640,600 $ 17,889
Feb 6, 4 AM $ 0.00625
+1.96%
$ 625,600 $ 17,154
Feb 6, 3 AM $ 0.00613
+0.33%
$ 612,800 $ 17,074
Feb 6, 2 AM $ 0.00611
-0.59%
$ 610,800 $ 17,003
Feb 6, 1 AM $ 0.00626
+2.67%
$ 626,000 $ 15,985
Feb 6, 12 AM $ 0.0061
+0.93%
$ 609,700 $ 15,999
Feb 5, 11 PM $ 0.00605
-2.83%
$ 604,900 $ 15,708
Feb 5, 10 PM $ 0.006
-31.09%
$ 600,200 $ 15,244
Feb 5, 9 PM $ 0.00871
+21.43%
$ 967,300 $ 13,932
Feb 5, 8 PM $ 0.0069
-23.59%
$ 690,100 $ 13,242
Feb 5, 7 PM $ 0.00839
+20.53%
$ 839,000 $ 9,889
Feb 5, 6 PM $ 0.00696
+6.37%
$ 696,100 $ 9,687
Feb 5, 5 PM $ 0.00654
+0.00%
$ 654,400 $ 10,133
Feb 5, 4 PM $ 0.00654
+0.00%
$ 654,400 $ 10,607
Feb 5, 3 PM $ 0.00654
+0.00%
$ 654,400 $ 11,089
Feb 5, 2 PM $ 0.00654
+0.00%
$ 654,400 $ 11,606
Feb 5, 1 PM $ 0.00654
+0.00%
$ 654,400 $ 12,114
Feb 5, 12 PM $ 0.00654
-2.50%
$ 654,400 $ 12,528
Feb 5, 11 AM $ 0.00671
+0.21%
$ 671,200 $ 12,575
Feb 5, 10 AM $ 0.0067
+1.75%
$ 669,800 $ 12,892
Feb 5, 9 AM $ 0.00658
+0.00%
$ 658,300 $ 11,924
Feb 5, 8 AM $ 0.00658
-0.99%
$ 658,300 $ 11,811
Feb 5, 7 AM $ 0.00658
-1.27%
$ 658,300 $ 11,872
Feb 5, 6 AM $ 0.00666
-1.48%
$ 666,500 $ 11,956
Feb 5, 5 AM $ 0.00665
-1.54%
$ 664,700 $ 11,924
Feb 5, 4 AM $ 0.00675
+2.06%
$ 675,100 $ 11,942
Feb 5, 3 AM $ 0.00662
-0.94%
$ 662,200 $ 11,909
Feb 5, 2 AM $ 0.00668
-0.22%
$ 681,100 $ 11,931