WingRiders Historical Data

WRT Page 36
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.00319
-3.57%
$319,000 $947
Jun 6, 4 PM $0.00331
+0.00%
$330,800 $901
Jun 6, 3 PM $0.00331
+0.00%
$330,800 $901
Jun 6, 2 PM $0.00331
+0.00%
$330,800 $901
Jun 6, 1 PM $0.00331
+0.00%
$330,800 $2,116
Jun 6, 12 PM $0.00331
+0.00%
$330,800 $2,928
Jun 6, 11 AM $0.00331
+0.00%
$330,800 $2,928
Jun 6, 10 AM $0.00331
+0.00%
$330,800 $2,931
Jun 6, 9 AM $0.00331
+0.00%
$330,800 $2,935
Jun 6, 8 AM $0.00331
+0.00%
$330,800 $2,935
Jun 6, 7 AM $0.00331
-5.19%
$330,800 $2,935
Jun 6, 6 AM $0.00349
+0.00%
$348,900 $2,957
Jun 6, 5 AM $0.00349
+9.07%
$348,900 $3,687
Jun 6, 4 AM $0.0032
-8.86%
$319,900 $3,441
Jun 6, 3 AM $0.00351
+0.00%
$351,000 $3,251
Jun 6, 2 AM $0.00351
+0.00%
$351,000 $3,604
Jun 6, 1 AM $0.00351
+0.00%
$351,000 $3,630
Jun 6, 12 AM $0.00351
+0.00%
$351,000 $3,636
Jun 5, 11 PM $0.00351
+0.23%
$351,000 $3,789
Jun 5, 10 PM $0.0035
+0.00%
$350,200 $3,783
Jun 5, 9 PM $0.0035
+0.00%
$350,200 $3,783
Jun 5, 8 PM $0.0035
+0.00%
$350,200 $3,787
Jun 5, 7 PM $0.0035
-2.12%
$350,200 $3,787
Jun 5, 6 PM $0.00358
+1.42%
$357,800 $3,678
Jun 5, 5 PM $0.00353
+0.00%
$352,800 $3,380
Jun 5, 4 PM $0.00353
+0.00%
$352,800 $3,380
Jun 5, 3 PM $0.00353
+0.00%
$352,800 $3,380
Jun 5, 2 PM $0.00353
-3.34%
$352,800 $3,384
Jun 5, 1 PM $0.00365
+3.58%
$365,000 $2,169
Jun 5, 12 PM $0.00352
+0.00%
$352,400 $1,361
Jun 5, 11 AM $0.00352
-0.82%
$352,400 $1,364
Jun 5, 10 AM $0.00355
+0.31%
$355,300 $1,459
Jun 5, 9 AM $0.00354
+0.00%
$354,200 $1,460
Jun 5, 8 AM $0.00354
+0.00%
$354,200 $1,460
Jun 5, 7 AM $0.00354
+1.08%
$354,200 $1,598
Jun 5, 6 AM $0.0035
-1.60%
$350,400 $1,570
Jun 5, 5 AM $0.00356
+0.00%
$356,100 $840
Jun 5, 4 AM $0.00356
+1.74%
$356,100 $942
Jun 5, 3 AM $0.0035
-3.58%
$350,000 $1,059
Jun 5, 2 AM $0.00363
-0.22%
$363,000 $831
Jun 5, 1 AM $0.00364
-4.29%
$363,800 $837
Jun 5, 12 AM $0.0038
-1.17%
$380,100 $831
Jun 4, 11 PM $0.00385
+0.00%
$384,600 $710
Jun 4, 10 PM $0.00385
+0.00%
$384,600 $710
Jun 4, 9 PM $0.00385
-3.85%
$384,600 $710
Jun 4, 8 PM $0.004
+0.00%
$400,000 $708
Jun 4, 7 PM $0.004
+0.00%
$400,000 $728
Jun 4, 6 PM $0.004
-0.05%
$400,000 $728
Jun 4, 5 PM $0.004
+0.00%
$400,200 $705
Jun 4, 4 PM $0.004
+0.00%
$400,200 $705