WingRiders Historical Data

WRT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00675
+2.06%
$ 675,100 $ 11,942
Feb 5, 3 AM $ 0.00662
-0.94%
$ 662,200 $ 11,909
Feb 5, 2 AM $ 0.00668
-0.22%
$ 681,100 $ 11,931
Feb 5, 1 AM $ 0.00683
+0.23%
$ 682,700 $ 11,980
Feb 5, 12 AM $ 0.00681
+1.35%
$ 681,100 $ 11,974
Feb 4, 11 PM $ 0.00673
+1.19%
$ 672,700 $ 11,953
Feb 4, 10 PM $ 0.0068
+0.27%
$ 679,900 $ 11,868
Feb 4, 9 PM $ 0.00678
-1.92%
$ 678,100 $ 11,918
Feb 4, 8 PM $ 0.00691
-0.90%
$ 691,100 $ 11,908
Feb 4, 7 PM $ 0.00697
+0.32%
$ 697,400 $ 11,898
Feb 4, 6 PM $ 0.00695
+2.46%
$ 696,000 $ 11,952
Feb 4, 5 PM $ 0.00678
-0.01%
$ 678,500 $ 12,519
Feb 4, 4 PM $ 0.00679
-1.72%
$ 691,400 $ 12,657
Feb 4, 3 PM $ 0.00685
+0.00%
$ 684,600 $ 12,657
Feb 4, 2 PM $ 0.00685
-1.50%
$ 684,600 $ 12,738
Feb 4, 1 PM $ 0.00695
-0.83%
$ 695,000 $ 12,809
Feb 4, 12 PM $ 0.00701
-2.33%
$ 700,800 $ 12,920
Feb 4, 11 AM $ 0.00717
-0.68%
$ 717,500 $ 12,894
Feb 4, 10 AM $ 0.00709
-1.85%
$ 709,000 $ 13,064
Feb 4, 9 AM $ 0.00722
-0.88%
$ 722,400 $ 13,613
Feb 4, 8 AM $ 0.00729
+2.84%
$ 715,200 $ 13,608
Feb 4, 7 AM $ 0.00709
+0.23%
$ 708,700 $ 13,451
Feb 4, 6 AM $ 0.00707
+0.54%
$ 707,100 $ 13,419
Feb 4, 5 AM $ 0.00703
-1.04%
$ 703,300 $ 13,502
Feb 4, 4 AM $ 0.00724
-0.26%
$ 724,500 $ 13,459
Feb 4, 3 AM $ 0.00726
+2.09%
$ 726,400 $ 13,440
Feb 4, 2 AM $ 0.00711
+0.99%
$ 711,500 $ 13,390
Feb 4, 1 AM $ 0.00704
-0.52%
$ 704,500 $ 13,392
Feb 4, 12 AM $ 0.00708
+0.97%
$ 708,200 $ 13,381
Feb 3, 11 PM $ 0.00701
+1.18%
$ 701,400 $ 13,443
Feb 3, 10 PM $ 0.00693
-1.37%
$ 693,200 $ 13,428
Feb 3, 9 PM $ 0.00703
-3.14%
$ 702,800 $ 13,433
Feb 3, 8 PM $ 0.00726
+3.61%
$ 725,600 $ 13,483
Feb 3, 7 PM $ 0.007
+3.21%
$ 700,300 $ 13,395
Feb 3, 6 PM $ 0.00678
-2.21%
$ 678,500 $ 13,333
Feb 3, 5 PM $ 0.00694
-0.79%
$ 693,800 $ 12,781
Feb 3, 4 PM $ 0.00699
-4.41%
$ 699,300 $ 12,703
Feb 3, 3 PM $ 0.00732
+2.94%
$ 731,600 $ 12,683
Feb 3, 2 PM $ 0.00711
-1.88%
$ 710,700 $ 12,655
Feb 3, 1 PM $ 0.0071
-1.76%
$ 710,200 $ 13,128
Feb 3, 12 PM $ 0.00723
+0.74%
$ 723,600 $ 13,028
Feb 3, 11 AM $ 0.00719
+0.78%
$ 719,100 $ 13,106
Feb 3, 10 AM $ 0.00714
-0.21%
$ 713,500 $ 12,984
Feb 3, 9 AM $ 0.00702
-1.43%
$ 702,400 $ 12,492
Feb 3, 8 AM $ 0.00726
+0.07%
$ 726,100 $ 12,472
Feb 3, 7 AM $ 0.00712
-1.25%
$ 712,100 $ 12,530
Feb 3, 6 AM $ 0.00721
-0.43%
$ 721,100 $ 12,485
Feb 3, 5 AM $ 0.00724
+1.32%
$ 724,200 $ 12,485
Feb 3, 4 AM $ 0.00715
-1.19%
$ 714,600 $ 13,016
Feb 3, 3 AM $ 0.00723
+1.47%
$ 723,400 $ 13,094