WingRiders Historical Data

WRT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.004
+0.18%
$400,200 $710
Jun 4, 2 PM $0.00399
+0.00%
$399,500 $706
Jun 4, 1 PM $0.00399
-0.97%
$399,500 $706
Jun 4, 12 PM $0.00403
+1.13%
$403,400 $702
Jun 4, 11 AM $0.00399
-1.09%
$398,900 $699
Jun 4, 10 AM $0.00403
+0.42%
$403,300 $600
Jun 4, 9 AM $0.00402
+0.00%
$401,600 $595
Jun 4, 8 AM $0.00402
-4.99%
$401,600 $595
Jun 4, 7 AM $0.00423
+0.00%
$423,300 $439
Jun 4, 6 AM $0.00423
+0.00%
$423,300 $443
Jun 4, 5 AM $0.00423
-0.66%
$423,300 $467
Jun 4, 4 AM $0.00426
+1.57%
$426,100 $377
Jun 4, 3 AM $0.00419
+0.79%
$419,500 $257
Jun 4, 2 AM $0.00416
-3.07%
$416,200 $137
Jun 4, 1 AM $0.00429
+0.00%
$429,400 $105
Jun 4, 12 AM $0.00429
-0.60%
$429,400 $105
Jun 3, 11 PM $0.00432
+0.00%
$432,000 $73
Jun 3, 10 PM $0.00432
+0.00%
$432,000 $188
Jun 3, 9 PM $0.00432
-1.08%
$432,000 $188
Jun 3, 8 PM $0.00437
-3.28%
$436,700 $185
Jun 3, 7 PM $0.00451
+0.00%
$451,500 $254
Jun 3, 6 PM $0.00451
+0.00%
$451,500 $592
Jun 3, 5 PM $0.00451
+0.00%
$451,500 $592
Jun 3, 4 PM $0.00451
+0.00%
$451,500 $596
Jun 3, 3 PM $0.00451
+0.00%
$451,500 $591
Jun 3, 2 PM $0.00451
+0.00%
$451,500 $762
Jun 3, 1 PM $0.00451
+0.00%
$451,500 $768
Jun 3, 12 PM $0.00451
+0.00%
$451,500 $768
Jun 3, 11 AM $0.00451
+0.00%
$451,500 $768
Jun 3, 10 AM $0.00451
+0.00%
$451,500 $768
Jun 3, 9 AM $0.00451
+0.00%
$451,500 $768
Jun 3, 8 AM $0.00451
+0.00%
$451,500 $768
Jun 3, 7 AM $0.00451
+0.18%
$451,500 $768
Jun 3, 6 AM $0.00451
+0.92%
$450,700 $878
Jun 3, 5 AM $0.00447
-1.30%
$446,600 $854
Jun 3, 4 AM $0.00452
+0.00%
$452,500 $841
Jun 3, 3 AM $0.00452
+0.00%
$452,500 $841
Jun 3, 2 AM $0.00452
+0.00%
$452,500 $836
Jun 3, 1 AM $0.00452
+0.00%
$452,500 $997
Jun 3, 12 AM $0.00452
+0.00%
$452,500 $1,100
Jun 2, 11 PM $0.00452
-1.11%
$452,500 $1,100
Jun 2, 10 PM $0.00458
+0.00%
$457,600 $986
Jun 2, 9 PM $0.00458
+0.00%
$457,600 $986
Jun 2, 8 PM $0.00458
+0.75%
$457,600 $986
Jun 2, 7 PM $0.00454
-2.22%
$454,200 $897
Jun 2, 6 PM $0.00464
+0.00%
$464,500 $559
Jun 2, 5 PM $0.00464
+0.61%
$464,500 $747
Jun 2, 4 PM $0.00462
+0.00%
$461,700 $743
Jun 2, 3 PM $0.00462
-1.87%
$461,700 $743
Jun 2, 2 PM $0.0047
-1.13%
$470,500 $572