WingRiders Historical Data

WRT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.00476
+0.00%
$475,900 $567
Jun 2, 12 PM $0.00476
+0.00%
$475,900 $760
Jun 2, 11 AM $0.00476
+0.00%
$475,900 $760
Jun 2, 10 AM $0.00476
+0.00%
$475,900 $760
Jun 2, 9 AM $0.00476
+0.00%
$475,900 $760
Jun 2, 8 AM $0.00476
+0.00%
$475,900 $760
Jun 2, 7 AM $0.00476
-2.16%
$475,900 $760
Jun 2, 6 AM $0.00486
+0.00%
$486,400 $499
Jun 2, 5 AM $0.00486
+0.00%
$486,400 $499
Jun 2, 4 AM $0.00486
+0.00%
$486,400 $499
Jun 2, 3 AM $0.00486
+0.00%
$486,400 $499
Jun 2, 2 AM $0.00486
-0.08%
$486,400 $499
Jun 2, 1 AM $0.00487
-0.55%
$486,800 $485
Jun 2, 12 AM $0.00489
+0.00%
$489,500 $382
Jun 1, 11 PM $0.00489
+0.00%
$489,500 $391
Jun 1, 10 PM $0.00489
+0.00%
$489,500 $391
Jun 1, 9 PM $0.00489
+0.00%
$489,500 $507
Jun 1, 8 PM $0.00489
+0.00%
$489,500 $507
Jun 1, 7 PM $0.00489
+0.00%
$489,500 $700
Jun 1, 6 PM $0.00489
+0.62%
$489,500 $700
Jun 1, 5 PM $0.00486
+0.00%
$486,500 $512
Jun 1, 4 PM $0.00486
+0.00%
$486,500 $512
Jun 1, 3 PM $0.00486
+0.00%
$486,500 $969
Jun 1, 2 PM $0.00486
+0.00%
$486,500 $969
Jun 1, 1 PM $0.00486
-2.13%
$486,500 $969
Jun 1, 12 PM $0.00497
+0.00%
$497,100 $776
Jun 1, 11 AM $0.00497
+0.00%
$497,100 $776
Jun 1, 10 AM $0.00497
+0.00%
$497,100 $776
Jun 1, 9 AM $0.00497
+0.00%
$497,100 $776
Jun 1, 8 AM $0.00497
+0.00%
$497,100 $776
Jun 1, 7 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 6 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 5 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 4 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 3 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 2 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 1 AM $0.00497
+0.00%
$497,100 $780
Jun 1, 12 AM $0.00497
+1.04%
$497,100 $780
May 31, 11 PM $0.00492
+0.00%
$492,000 $770
May 31, 10 PM $0.00492
-0.10%
$492,000 $770
May 31, 9 PM $0.00492
+0.00%
$492,500 $1,113
May 31, 8 PM $0.00492
-0.06%
$492,500 $1,113
May 31, 7 PM $0.00493
+0.00%
$492,800 $920
May 31, 6 PM $0.00493
+0.00%
$492,800 $920
May 31, 5 PM $0.00493
+0.00%
$492,800 $925
May 31, 4 PM $0.00493
-1.56%
$492,800 $925
May 31, 3 PM $0.00501
+0.00%
$500,600 $468
May 31, 2 PM $0.00501
+0.00%
$500,600 $468
May 31, 1 PM $0.00501
+0.00%
$500,600 $468
May 31, 12 PM $0.00501
+0.00%
$500,600 $468