WingRiders Historical Data

WRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00715
-1.19%
$ 714,600 $ 13,016
Feb 3, 3 AM $ 0.00723
+1.47%
$ 723,400 $ 13,094
Feb 3, 2 AM $ 0.00711
-1.77%
$ 711,100 $ 13,240
Feb 3, 1 AM $ 0.00724
-0.10%
$ 723,900 $ 13,288
Feb 3, 12 AM $ 0.00725
+0.35%
$ 711,000 $ 13,411
Feb 2, 11 PM $ 0.00722
-0.45%
$ 722,100 $ 13,304
Feb 2, 10 PM $ 0.00725
+1.65%
$ 725,300 $ 16,371
Feb 2, 9 PM $ 0.00714
+0.56%
$ 713,600 $ 16,391
Feb 2, 8 PM $ 0.0071
-2.29%
$ 709,600 $ 16,322
Feb 2, 7 PM $ 0.00726
-0.53%
$ 726,200 $ 16,388
Feb 2, 6 PM $ 0.00717
+0.56%
$ 716,700 $ 16,370
Feb 2, 5 PM $ 0.00713
+0.08%
$ 712,700 $ 16,296
Feb 2, 4 PM $ 0.00712
-1.98%
$ 712,100 $ 16,774
Feb 2, 3 PM $ 0.00726
+0.06%
$ 726,500 $ 16,823
Feb 2, 2 PM $ 0.00712
+0.20%
$ 712,000 $ 16,724
Feb 2, 1 PM $ 0.00711
+1.01%
$ 710,600 $ 16,163
Feb 2, 12 PM $ 0.00703
+1.38%
$ 703,500 $ 16,184
Feb 2, 11 AM $ 0.00694
+0.16%
$ 693,900 $ 16,110
Feb 2, 10 AM $ 0.00693
-0.03%
$ 704,800 $ 16,057
Feb 2, 9 AM $ 0.00706
+1.04%
$ 706,300 $ 15,926
Feb 2, 8 AM $ 0.00699
+1.66%
$ 698,600 $ 15,963
Feb 2, 7 AM $ 0.00687
+0.73%
$ 687,200 $ 15,961
Feb 2, 6 AM $ 0.00673
+1.85%
$ 673,200 $ 16,011
Feb 2, 5 AM $ 0.00661
-3.78%
$ 661,000 $ 15,967
Feb 2, 4 AM $ 0.00681
-0.45%
$ 681,500 $ 15,419
Feb 2, 3 AM $ 0.00685
+0.06%
$ 684,600 $ 15,879
Feb 2, 2 AM $ 0.00684
-1.27%
$ 683,800 $ 15,768
Feb 2, 1 AM $ 0.00693
+0.65%
$ 693,000 $ 15,692
Feb 2, 12 AM $ 0.00698
+8.01%
$ 698,400 $ 15,543
Feb 1, 11 PM $ 0.00647
-7.69%
$ 646,600 $ 15,639
Feb 1, 10 PM $ 0.007
+2.28%
$ 687,500 $ 12,540
Feb 1, 9 PM $ 0.00694
+1.14%
$ 694,000 $ 12,529
Feb 1, 8 PM $ 0.00686
+0.19%
$ 686,200 $ 12,580
Feb 1, 7 PM $ 0.00685
-2.64%
$ 684,900 $ 12,530
Feb 1, 6 PM $ 0.00703
+1.11%
$ 703,500 $ 12,591
Feb 1, 5 PM $ 0.00696
-1.90%
$ 695,800 $ 13,090
Feb 1, 4 PM $ 0.00709
-0.69%
$ 709,300 $ 12,661
Feb 1, 3 PM $ 0.00714
+0.68%
$ 714,200 $ 12,588
Feb 1, 2 PM $ 0.00709
-1.91%
$ 709,400 $ 12,628
Feb 1, 1 PM $ 0.00723
+0.31%
$ 723,200 $ 13,306
Feb 1, 12 PM $ 0.00721
-0.47%
$ 721,000 $ 13,357
Feb 1, 11 AM $ 0.00724
+2.87%
$ 724,500 $ 13,410
Feb 1, 10 AM $ 0.00716
-2.01%
$ 704,200 $ 13,385
Feb 1, 9 AM $ 0.00731
+0.27%
$ 730,600 $ 13,397
Feb 1, 8 AM $ 0.00729
+2.04%
$ 728,600 $ 13,431
Feb 1, 7 AM $ 0.00714
+0.24%
$ 714,000 $ 13,404
Feb 1, 6 AM $ 0.00712
-1.49%
$ 712,300 $ 13,419
Feb 1, 5 AM $ 0.00723
-0.89%
$ 723,100 $ 13,493
Feb 1, 4 AM $ 0.0073
-0.79%
$ 729,600 $ 14,318
Feb 1, 3 AM $ 0.00735
-1.92%
$ 735,400 $ 14,453