WingRiders Historical Data

WRT Page 39
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.00501
+0.00%
$500,600 $468
May 31, 10 AM $0.00501
+0.00%
$500,600 $468
May 31, 9 AM $0.00501
+0.00%
$500,600 $468
May 31, 8 AM $0.00501
+0.02%
$500,600 $468
May 31, 7 AM $0.005
+0.00%
$500,500 $916
May 31, 6 AM $0.005
+0.00%
$500,500 $1,447
May 31, 5 AM $0.005
+0.00%
$500,500 $1,447
May 31, 4 AM $0.005
+0.00%
$500,500 $1,447
May 31, 3 AM $0.005
+0.00%
$500,500 $1,447
May 31, 2 AM $0.005
+0.00%
$500,500 $1,447
May 31, 1 AM $0.005
+0.00%
$500,500 $1,447
May 31, 12 AM $0.005
+0.00%
$500,500 $1,447
May 30, 11 PM $0.005
+0.00%
$500,500 $1,447
May 30, 10 PM $0.005
-0.08%
$500,500 $1,447
May 30, 9 PM $0.00501
+0.00%
$500,900 $996
May 30, 8 PM $0.00501
+0.00%
$500,900 $996
May 30, 7 PM $0.00501
+0.00%
$500,900 $996
May 30, 6 PM $0.00501
+1.79%
$500,900 $996
May 30, 5 PM $0.00492
+0.00%
$492,100 $1,208
May 30, 4 PM $0.00492
+0.00%
$492,100 $1,208
May 30, 3 PM $0.00492
+0.00%
$492,100 $1,208
May 30, 2 PM $0.00492
+0.00%
$492,100 $1,244
May 30, 1 PM $0.00492
+0.00%
$492,100 $1,411
May 30, 12 PM $0.00492
+0.00%
$492,100 $1,411
May 30, 11 AM $0.00492
+0.00%
$492,100 $1,596
May 30, 10 AM $0.00492
+0.00%
$492,100 $1,596
May 30, 9 AM $0.00492
+0.00%
$492,100 $1,596
May 30, 8 AM $0.00492
-1.58%
$492,100 $1,596
May 30, 7 AM $0.005
+0.00%
$500,000 $1,124
May 30, 6 AM $0.005
+0.00%
$500,000 $613
May 30, 5 AM $0.005
+0.00%
$500,000 $613
May 30, 4 AM $0.005
+0.00%
$500,000 $613
May 30, 3 AM $0.005
+0.00%
$500,000 $613
May 30, 2 AM $0.005
+0.00%
$500,000 $613
May 30, 1 AM $0.005
+0.00%
$500,000 $613
May 30, 12 AM $0.005
+0.00%
$500,000 $613
May 29, 11 PM $0.005
+0.00%
$500,000 $613
May 29, 10 PM $0.005
+0.00%
$500,000 $613
May 29, 9 PM $0.005
+0.00%
$500,000 $605
May 29, 8 PM $0.005
+0.00%
$500,000 $605
May 29, 7 PM $0.005
+0.00%
$500,000 $605
May 29, 6 PM $0.005
-1.67%
$500,000 $605
May 29, 5 PM $0.00508
+0.00%
$508,500 $388
May 29, 4 PM $0.00508
+0.00%
$508,500 $388
May 29, 3 PM $0.00508
+1.11%
$508,500 $388
May 29, 2 PM $0.00503
-3.12%
$502,900 $352
May 29, 1 PM $0.00519
+0.00%
$519,100 $185
May 29, 12 PM $0.00519
+0.00%
$519,100 $185
May 29, 4 AM $0.00526
+0.00%
$525,800 $5
May 29, 3 AM $0.00526
+0.00%
$525,800 $5