WingRiders Historical Data

WRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00735
-1.92%
$ 735,400 $ 14,453
Feb 1, 2 AM $ 0.0075
+0.96%
$ 749,800 $ 14,477
Feb 1, 1 AM $ 0.00743
+0.00%
$ 742,700 $ 14,541
Feb 1, 12 AM $ 0.00743
+0.26%
$ 742,700 $ 14,577
Jan 31, 11 PM $ 0.00741
+1.63%
$ 740,800 $ 14,518
Jan 31, 10 PM $ 0.00729
-0.79%
$ 728,900 $ 14,526
Jan 31, 9 PM $ 0.00735
+3.52%
$ 734,700 $ 14,542
Jan 31, 8 PM $ 0.0071
-0.48%
$ 709,700 $ 14,567
Jan 31, 7 PM $ 0.00713
-0.83%
$ 713,100 $ 14,531
Jan 31, 6 PM $ 0.00704
-1.96%
$ 704,200 $ 14,402
Jan 31, 5 PM $ 0.0071
-2.73%
$ 718,300 $ 14,316
Jan 31, 4 PM $ 0.0073
-1.22%
$ 729,900 $ 14,225
Jan 31, 3 PM $ 0.00739
-0.03%
$ 738,900 $ 14,139
Jan 31, 2 PM $ 0.00739
-3.23%
$ 739,100 $ 14,044
Jan 31, 1 PM $ 0.00764
-0.97%
$ 763,800 $ 13,255
Jan 31, 12 PM $ 0.00771
-0.01%
$ 771,300 $ 13,450
Jan 31, 11 AM $ 0.00771
-1.68%
$ 771,400 $ 13,123
Jan 31, 10 AM $ 0.00785
+0.10%
$ 786,300 $ 13,277
Jan 31, 9 AM $ 0.00772
-1.24%
$ 771,900 $ 13,146
Jan 31, 8 AM $ 0.00782
+0.93%
$ 782,000 $ 15,738
Jan 31, 7 AM $ 0.00775
-1.14%
$ 774,800 $ 15,669
Jan 31, 6 AM $ 0.00775
-1.92%
$ 774,800 $ 15,715
Jan 31, 5 AM $ 0.0079
-0.05%
$ 790,000 $ 15,744
Jan 31, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 14,846
Jan 31, 3 AM $ 0.0079
-1.88%
$ 790,000 $ 14,076
Jan 31, 2 AM $ 0.00805
+0.01%
$ 805,100 $ 13,970
Jan 31, 1 AM $ 0.0079
-1.86%
$ 790,000 $ 13,983
Jan 31, 12 AM $ 0.00805
+1.76%
$ 805,000 $ 13,923
Jan 30, 11 PM $ 0.00791
-5.18%
$ 791,100 $ 13,762
Jan 30, 10 PM $ 0.00834
+0.00%
$ 834,300 $ 13,766
Jan 30, 9 PM $ 0.00834
+0.00%
$ 803,200 $ 13,723
Jan 30, 8 PM $ 0.00834
+0.00%
$ 834,300 $ 13,625
Jan 30, 7 PM $ 0.00834
+0.00%
$ 816,100 $ 13,618
Jan 30, 6 PM $ 0.00834
+1.72%
$ 834,300 $ 13,636
Jan 30, 5 PM $ 0.0082
+1.96%
$ 818,800 $ 13,251
Jan 30, 4 PM $ 0.00804
-1.53%
$ 819,800 $ 13,066
Jan 30, 3 PM $ 0.00817
-0.20%
$ 816,900 $ 12,940
Jan 30, 2 PM $ 0.00818
+2.30%
$ 817,600 $ 12,857
Jan 30, 1 PM $ 0.00799
-0.46%
$ 799,200 $ 12,963
Jan 30, 12 PM $ 0.00803
-0.06%
$ 803,000 $ 12,749
Jan 30, 11 AM $ 0.00831
+1.79%
$ 804,700 $ 13,083
Jan 30, 10 AM $ 0.00794
-2.67%
$ 794,400 $ 13,152
Jan 30, 9 AM $ 0.00816
+1.15%
$ 816,200 $ 13,344
Jan 30, 8 AM $ 0.00807
+0.00%
$ 806,900 $ 10,834
Jan 30, 7 AM $ 0.00807
-3.04%
$ 818,300 $ 12,055
Jan 30, 6 AM $ 0.00832
-7.76%
$ 832,200 $ 12,047
Jan 30, 5 AM $ 0.00902
+3.95%
$ 902,200 $ 13,853
Jan 30, 4 AM $ 0.00868
-3.80%
$ 867,900 $ 13,964
Jan 30, 3 AM $ 0.00868
+0.00%
$ 867,900 $ 14,257
Jan 30, 2 AM $ 0.00868
+0.00%
$ 867,900 $ 14,383