WingRiders Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0204
+1.65%
$ 2.04 million $ 88,114
Jul 16, 2025 $ 0.02
+3.52%
$ 2 million $ 91,364
Jul 15, 2025 $ 0.0193
-0.10%
$ 1.93 million $ 88,064
Jul 14, 2025 $ 0.0193
+3.59%
$ 1.93 million $ 94,281
Jul 13, 2025 $ 0.0187
-1.58%
$ 1.87 million $ 95,247
Jul 12, 2025 $ 0.019
-3.90%
$ 1.9 million $ 91,174
Jul 11, 2025 $ 0.0197
-0.35%
$ 1.97 million $ 113,770
Jul 10, 2025 $ 0.0181
-1.36%
$ 1.81 million $ 95,033
Jul 9, 2025 $ 0.0184
+2.45%
$ 1.84 million $ 88,642
Jul 8, 2025 $ 0.018
+1.07%
$ 1.79 million $ 84,748
Jul 7, 2025 $ 0.0178
+3.44%
$ 1.78 million $ 73,914
Jul 6, 2025 $ 0.0172
-0.17%
$ 1.72 million $ 63,515
Jul 5, 2025 $ 0.0172
-3.64%
$ 1.72 million $ 97,496
Jul 4, 2025 $ 0.0179
-5.36%
$ 1.78 million $ 64,402
Jul 3, 2025 $ 0.0188
+1.78%
$ 1.89 million $ 64,430
Jul 2, 2025 $ 0.0185
+7.11%
$ 1.85 million $ 65,790
Jul 1, 2025 $ 0.0173
-3.08%
$ 1.73 million $ 61,827
Jun 30, 2025 $ 0.0178
-0.06%
$ 1.78 million $ 58,685
Jun 29, 2025 $ 0.0178
+0.62%
$ 1.78 million $ 59,527
Jun 28, 2025 $ 0.0177
+0.11%
$ 1.77 million $ 58,681
Jun 27, 2025 $ 0.0177
+0.06%
$ 1.77 million $ 57,146
Jun 26, 2025 $ 0.0177
+1.78%
$ 1.77 million $ 59,361
Jun 25, 2025 $ 0.0174
-4.44%
$ 1.74 million $ 62,850
Jun 24, 2025 $ 0.0182
+0.16%
$ 1.82 million $ 66,652
Jun 23, 2025 $ 0.0182
+9.57%
$ 1.82 million $ 67,330
Jun 22, 2025 $ 0.0166
-2.58%
$ 1.66 million $ 67,980
Jun 21, 2025 $ 0.017
-4.33%
$ 1.7 million $ 77,948
Jun 20, 2025 $ 0.0178
-2.68%
$ 1.78 million $ 111,036
Jun 19, 2025 $ 0.0183
-1.45%
$ 1.83 million $ 109,034
Jun 18, 2025 $ 0.0186
-0.05%
$ 1.86 million $ 109,828
Jun 17, 2025 $ 0.0186
-3.83%
$ 1.86 million $ 109,008
Jun 16, 2025 $ 0.0193
+1.36%
$ 1.93 million $ 106,799
Jun 15, 2025 $ 0.0191
+1.17%
$ 1.91 million $ 108,845
Jun 14, 2025 $ 0.0188
-4.08%
$ 1.88 million $ 114,627
Jun 13, 2025 $ 0.0196
-3.44%
$ 1.96 million $ 115,220
Jun 12, 2025 $ 0.0203
-3.70%
$ 2.03 million $ 96,938
Jun 11, 2025 $ 0.0211
-0.14%
$ 2.11 million $ 100,226
Jun 10, 2025 $ 0.0211
+4.35%
$ 2.11 million $ 94,662
Jun 9, 2025 $ 0.0203
+1.20%
$ 2.02 million $ 97,445
Jun 8, 2025 $ 0.02
+0.00%
$ 2 million $ 102,928
Jun 7, 2025 $ 0.02
-0.10%
$ 2 million $ 95,917
Jun 6, 2025 $ 0.02
+4.27%
$ 2 million $ 92,757
Jun 5, 2025 $ 0.0192
-3.32%
$ 1.92 million $ 101,328
Jun 4, 2025 $ 0.0199
-2.41%
$ 1.99 million $ 92,674
Jun 3, 2025 $ 0.0204
-0.78%
$ 2.04 million $ 89,456
Jun 2, 2025 $ 0.0205
-0.15%
$ 2.05 million $ 101,732
Jun 1, 2025 $ 0.0205
-2.70%
$ 2.05 million $ 99,417
May 31, 2025 $ 0.0211
-2.27%
$ 2.11 million $ 96,584
May 30, 2025 $ 0.0216
-4.09%
$ 2.16 million $ 102,544
May 29, 2025 $ 0.0225
-1.75%
$ 2.25 million $ 84,678