WingRiders Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00701
-2.87%
$701,400 $13,443
Feb 2, 2026 $0.00722
+11.68%
$722,100 $13,304
Feb 1, 2026 $0.00647
-12.72%
$646,600 $15,639
Jan 31, 2026 $0.00741
-6.36%
$740,800 $14,518
Jan 30, 2026 $0.00791
-12.31%
$791,100 $13,762
Jan 29, 2026 $0.00902
+2.08%
$867,900 $14,752
Jan 28, 2026 $0.00884
-5.50%
$883,800 $16,778
Jan 27, 2026 $0.00935
+9.79%
$935,200 $15,547
Jan 26, 2026 $0.00852
-5.67%
$851,800 $9,111
Jan 25, 2026 $0.00903
+0.79%
$903,000 $12,991
Jan 24, 2026 $0.00896
-3.35%
$895,900 $11,965
Jan 23, 2026 $0.00896
-2.70%
$895,900 $12,388
Jan 22, 2026 $0.00889
-4.51%
$889,500 $12,572
Jan 21, 2026 $0.00931
+5.17%
$901,800 $14,731
Jan 20, 2026 $0.00886
-3.87%
$885,700 $12,104
Jan 19, 2026 $0.00921
-4.76%
$921,400 $12,616
Jan 18, 2026 $0.00967
-5.46%
$967,900 $17,857
Jan 17, 2026 $0.0102
+3.65%
$1.02 million $12,296
Jan 16, 2026 $0.00986
-2.31%
$986,100 $12,647
Jan 15, 2026 $0.0101
-2.47%
$995,200 $12,141
Jan 14, 2026 $0.0103
-1.69%
$1.06 million $11,772
Jan 13, 2026 $0.0105
+6.39%
$1.05 million $11,565
Jan 12, 2026 $0.00985
-0.94%
$985,200 $18,358
Jan 11, 2026 $0.00995
+0.91%
$994,500 $12,003
Jan 10, 2026 $0.0096
-3.35%
$960,000 $11,888
Jan 9, 2026 $0.00959
-3.99%
$959,500 $12,471
Jan 8, 2026 $0.00965
-5.00%
$965,500 $13,793
Jan 7, 2026 $0.0102
+1.63%
$1.02 million $10,300
Jan 6, 2026 $0.01
-3.05%
$1 million $13,271
Jan 5, 2026 $0.0103
+6.13%
$1.03 million $12,377
Jan 4, 2026 $0.00991
+5.11%
$990,900 $14,044
Jan 3, 2026 $0.00943
-2.54%
$942,700 $13,215
Jan 2, 2026 $0.00967
+11.39%
$967,300 $12,380
Jan 1, 2026 $0.00868
+7.62%
$868,400 $3,971
Dec 31, 2025 $0.00807
-6.16%
$806,900 $10,525
Dec 30, 2025 $0.0086
-1.32%
$859,900 $12,524
Dec 29, 2025 $0.00873
-3.90%
$873,300 $12,361
Dec 28, 2025 $0.00919
+8.37%
$908,700 $12,190
Dec 27, 2025 $0.00848
+1.56%
$848,100 $12,196
Dec 26, 2025 $0.00835
-0.58%
$835,100 $12,138
Dec 25, 2025 $0.00868
-1.93%
$840,000 $11,976
Dec 24, 2025 $0.00883
+1.52%
$885,000 $12,215
Dec 23, 2025 $0.00891
-0.88%
$870,000 $12,112
Dec 22, 2025 $0.00898
+0.51%
$898,500 $65,685
Dec 21, 2025 $0.0088
-0.74%
$893,900 $13,148
Dec 20, 2025 $0.0106
-0.21%
$1.06 million $11,518
Dec 19, 2025 $0.00904
-4.82%
$904,400 $11,806
Dec 18, 2025 $0.00952
+9.07%
$952,200 $13,240
Aug 14, 2025 $0.0224
+15.81%
$-- $13,720
Aug 13, 2025 $0.0194
+3.03%
$1.94 million $12,493