WingRiders Historical Data

WRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00868
+0.00%
$ 867,900 $ 14,257
Jan 30, 2 AM $ 0.00868
+0.00%
$ 867,900 $ 14,383
Jan 30, 1 AM $ 0.00902
+0.00%
$ 902,200 $ 14,490
Jan 30, 12 AM $ 0.00902
+0.00%
$ 902,200 $ 14,574
Jan 29, 11 PM $ 0.00902
+3.95%
$ 867,900 $ 14,752
Jan 29, 10 PM $ 0.00868
-3.80%
$ 867,900 $ 14,678
Jan 29, 9 PM $ 0.00902
+0.00%
$ 902,200 $ 14,832
Jan 29, 8 PM $ 0.00902
+0.00%
$ 902,200 $ 14,924
Jan 29, 7 PM $ 0.00902
+0.00%
$ 902,200 $ 15,007
Jan 29, 6 PM $ 0.00868
-3.80%
$ 867,900 $ 15,010
Jan 29, 5 PM $ 0.00902
+3.95%
$ 902,200 $ 15,072
Jan 29, 4 PM $ 0.00868
+0.00%
$ 867,900 $ 15,268
Jan 29, 3 PM $ 0.00902
-0.10%
$ 902,200 $ 15,512
Jan 29, 2 PM $ 0.00869
+0.00%
$ 869,300 $ 15,759
Jan 29, 1 PM $ 0.00903
+0.00%
$ 903,100 $ 15,852
Jan 29, 12 PM $ 0.00903
+0.00%
$ 903,100 $ 15,771
Jan 29, 11 AM $ 0.00903
+3.89%
$ 903,100 $ 15,699
Jan 29, 10 AM $ 0.00869
+0.00%
$ 869,300 $ 15,586
Jan 29, 9 AM $ 0.00903
+0.00%
$ 903,100 $ 15,599
Jan 29, 8 AM $ 0.00903
+3.89%
$ 903,100 $ 15,540
Jan 29, 7 AM $ 0.00869
-1.55%
$ 869,300 $ 14,400
Jan 29, 6 AM $ 0.00883
+1.74%
$ 883,000 $ 14,329
Jan 29, 5 AM $ 0.0088
+0.11%
$ 880,000 $ 12,594
Jan 29, 4 AM $ 0.00868
-1.45%
$ 867,900 $ 14,194
Jan 29, 3 AM $ 0.00881
+1.11%
$ 880,700 $ 17,053
Jan 29, 2 AM $ 0.00871
-0.30%
$ 871,000 $ 16,920
Jan 29, 1 AM $ 0.00874
-2.30%
$ 873,600 $ 16,774
Jan 29, 12 AM $ 0.00894
+1.15%
$ 894,000 $ 16,768
Jan 28, 11 PM $ 0.00884
-0.52%
$ 883,800 $ 16,778
Jan 28, 10 PM $ 0.00888
-1.54%
$ 888,400 $ 16,903
Jan 28, 9 PM $ 0.00902
+0.20%
$ 902,300 $ 16,887
Jan 28, 8 PM $ 0.00901
-3.71%
$ 900,500 $ 16,818
Jan 28, 7 PM $ 0.00935
+2.00%
$ 935,200 $ 16,805
Jan 28, 6 PM $ 0.00917
-1.96%
$ 916,900 $ 16,829
Jan 28, 5 PM $ 0.00935
+0.13%
$ 935,200 $ 16,872
Jan 28, 4 PM $ 0.00934
-0.01%
$ 934,000 $ 16,937
Jan 28, 3 PM $ 0.00934
+1.88%
$ 934,100 $ 16,955
Jan 28, 2 PM $ 0.00917
-1.96%
$ 916,900 $ 16,942
Jan 28, 1 PM $ 0.00935
+0.65%
$ 935,200 $ 16,880
Jan 28, 12 PM $ 0.00929
+0.00%
$ 929,200 $ 16,941
Jan 28, 11 AM $ 0.00929
+0.00%
$ 929,200 $ 16,977
Jan 28, 10 AM $ 0.00914
+0.00%
$ 913,900 $ 17,032
Jan 28, 9 AM $ 0.00914
+0.00%
$ 913,900 $ 16,973
Jan 28, 8 AM $ 0.00914
-1.65%
$ 913,900 $ 16,966
Jan 28, 7 AM $ 0.00929
-0.63%
$ 929,200 $ 17,837
Jan 28, 6 AM $ 0.00935
+2.63%
$ 935,100 $ 17,820
Jan 28, 5 AM $ 0.00911
+4.60%
$ 911,100 $ 17,665
Jan 28, 4 AM $ 0.0091
+0.13%
$ 909,900 $ 15,730
Jan 28, 3 AM $ 0.00909
-0.38%
$ 908,700 $ 13,080
Jan 28, 2 AM $ 0.00912
-1.97%
$ 912,200 $ 13,172