WingRiders Historical Data

WRT Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.00526
+0.00%
$525,800 $32
May 29, 1 AM $0.00526
+0.00%
$525,800 $32
May 29, 12 AM $0.00526
+0.00%
$525,800 $32
May 28, 11 PM $0.00526
+0.00%
$525,800 $32
May 28, 10 PM $0.00526
+0.00%
$525,800 $32
May 28, 9 PM $0.00526
+0.00%
$525,800 $32
May 28, 8 PM $0.00526
+0.00%
$525,800 $46
May 28, 7 PM $0.00526
+0.00%
$525,800 $46
May 28, 6 PM $0.00526
+0.00%
$525,800 $46
May 28, 5 PM $0.00526
+0.00%
$525,800 $46
May 28, 4 PM $0.00526
+0.00%
$525,800 $47
May 28, 3 PM $0.00526
+0.00%
$525,800 $47
May 28, 2 PM $0.00526
+0.00%
$525,800 $47
May 28, 1 PM $0.00526
+0.00%
$525,800 $47
May 28, 12 PM $0.00526
+0.00%
$525,800 $47
May 28, 11 AM $0.00526
+0.00%
$525,800 $47
May 28, 10 AM $0.00526
+0.00%
$525,800 $47
May 28, 9 AM $0.00526
+0.00%
$525,800 $47
May 28, 8 AM $0.00526
+0.00%
$525,800 $47
May 28, 7 AM $0.00526
+0.00%
$525,800 $47
May 28, 6 AM $0.00526
+0.00%
$525,800 $47
May 28, 5 AM $0.00526
+0.00%
$525,800 $47
May 28, 4 AM $0.00526
-0.79%
$525,800 $47
May 28, 3 AM $0.0053
-1.30%
$530,000 $42
May 28, 2 AM $0.00537
+0.00%
$537,000 $15
May 28, 1 AM $0.00537
+0.00%
$537,000 $15
May 28, 12 AM $0.00537
+0.00%
$537,000 $15
May 27, 11 PM $0.00537
+0.00%
$537,000 $15
May 27, 10 PM $0.00537
+0.00%
$537,000 $15
May 27, 9 PM $0.00537
+0.00%
$537,000 $15
May 27, 8 PM $0.00537
+0.00%
$537,000 $1
May 27, 7 PM $0.00537
+0.00%
$537,000 $1
May 27, 6 PM $0.00537
+0.00%
$537,000 $1
May 27, 5 PM $0.00537
-0.76%
$537,000 $1
May 27, 4 PM $0.00541
+0.00%
$541,100 $5
May 27, 3 PM $0.00541
+0.00%
$541,100 $5
May 27, 2 PM $0.00541
+0.00%
$541,100 $5
May 27, 1 PM $0.00541
+0.00%
$541,100 $10
May 27, 12 PM $0.00541
+0.00%
$541,100 $10
May 27, 11 AM $0.00541
+0.00%
$541,100 $10
May 27, 10 AM $0.00541
+0.00%
$541,100 $10
May 27, 9 AM $0.00541
+0.00%
$541,100 $20
May 27, 8 AM $0.00541
+0.00%
$541,100 $20
May 27, 7 AM $0.00541
+0.00%
$541,100 $20
May 27, 6 AM $0.00541
+0.00%
$541,100 $20
May 27, 5 AM $0.00541
+0.00%
$541,100 $20
May 27, 4 AM $0.00541
+0.00%
$541,100 $20
May 27, 3 AM $0.00541
+0.00%
$541,100 $20
May 27, 2 AM $0.00541
+0.00%
$541,100 $20
May 27, 1 AM $0.00541
+0.00%
$541,100 $20