Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WingRiders Historical Data

WRT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 5 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 4 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 3 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 2 AM $0.00349
+0.00%
$349,400 $175
Jul 30, 1 AM $0.00349
-2.29%
$349,400 $175
Jul 30, 12 AM $0.00358
+0.00%
$357,600 $166
Jul 29, 11 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 10 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 9 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 8 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 7 PM $0.00358
+0.00%
$357,600 $166
Jul 29, 6 PM $0.00358
+2.64%
$357,600 $166
Jul 29, 5 PM $0.00348
+0.00%
$348,400 $135
Jul 29, 4 PM $0.00348
-0.23%
$348,400 $135
Jul 29, 3 PM $0.00349
-0.54%
$349,200 $37
Jul 29, 2 PM $0.00351
-0.62%
$351,100 $29
Jul 29, 1 PM $0.00353
+1.38%
$353,300 $25
Jul 29, 12 PM $0.00348
+0.00%
$348,500 $18
Jul 29, 11 AM $0.00348
+0.00%
$348,500 $18
Jul 29, 10 AM $0.00348
+0.00%
$348,500 $18
Jul 29, 9 AM $0.00348
+3.17%
$348,500 $18
Jul 29, 8 AM $0.00338
+0.00%
$337,800 $4
Jul 29, 7 AM $0.00338
+0.00%
$337,800 $20
Jul 29, 6 AM $0.00338
+0.00%
$337,800 $20
Jul 29, 5 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 4 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 3 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 2 AM $0.00338
+0.00%
$337,800 $28
Jul 29, 1 AM $0.00338
+0.00%
$337,800 $37
Jul 29, 12 AM $0.00338
+0.00%
$337,800 $37
Jul 28, 11 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 10 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 9 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 8 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 7 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 6 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 5 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 4 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 3 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 2 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 1 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 12 PM $0.00338
+0.00%
$337,800 $41
Jul 28, 11 AM $0.00338
+0.00%
$337,800 $41
Jul 28, 10 AM $0.00338
+0.00%
$337,800 $41
Jul 28, 9 AM $0.00338
-0.27%
$337,800 $45
Jul 28, 8 AM $0.00339
+1.07%
$338,700 $41
Jul 28, 7 AM $0.00335
+0.00%
$335,100 $37
Jul 28, 6 AM $0.00335
+0.69%
$335,100 $37
Jul 28, 5 AM $0.00333
+0.00%
$332,800 $29