WingRiders Historical Data

WRT Page 41
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.00541
+0.00%
$541,100 $20
May 27, 12 AM $0.00541
+0.00%
$541,100 $20
May 26, 11 PM $0.00541
+0.00%
$541,100 $20
May 26, 10 PM $0.00541
+0.00%
$541,100 $20
May 26, 9 PM $0.00541
+0.00%
$541,100 $25
May 26, 8 PM $0.00541
+0.00%
$541,100 $25
May 26, 7 PM $0.00541
+0.00%
$541,100 $25
May 26, 6 PM $0.00541
+0.00%
$541,100 $25
May 26, 5 PM $0.00541
-0.18%
$541,100 $25
May 26, 4 PM $0.00542
+0.00%
$542,100 $20
May 26, 3 PM $0.00542
+0.00%
$542,100 $20
May 26, 2 PM $0.00542
+0.91%
$542,100 $20
May 26, 1 PM $0.00537
+0.00%
$537,200 $206
May 26, 12 PM $0.00537
+0.00%
$537,200 $469
May 26, 11 AM $0.00537
+0.00%
$537,200 $473
May 26, 10 AM $0.00537
-1.67%
$537,200 $473
May 26, 9 AM $0.00546
+0.00%
$546,300 $463
May 26, 8 AM $0.00546
+0.00%
$546,300 $463
May 26, 7 AM $0.00546
+0.00%
$546,300 $463
May 26, 6 AM $0.00546
+0.00%
$546,300 $463
May 26, 5 AM $0.00546
+0.00%
$546,300 $463
May 26, 4 AM $0.00546
+0.00%
$546,300 $463
May 26, 3 AM $0.00546
+0.00%
$546,300 $463
May 26, 2 AM $0.00546
+0.00%
$546,300 $463
May 26, 1 AM $0.00546
+0.00%
$546,300 $463
May 26, 12 AM $0.00546
+0.00%
$546,300 $463
May 25, 11 PM $0.00546
+0.00%
$546,300 $499
May 25, 10 PM $0.00546
-0.15%
$546,300 $499
May 25, 9 PM $0.00547
+0.00%
$547,100 $499
May 25, 8 PM $0.00547
+0.00%
$547,100 $500
May 25, 7 PM $0.00547
+0.00%
$547,100 $500
May 25, 6 PM $0.00547
+0.00%
$547,100 $500
May 25, 5 PM $0.00547
+0.00%
$547,100 $500
May 25, 4 PM $0.00547
+0.00%
$547,100 $500
May 25, 3 PM $0.00547
+0.00%
$547,100 $505
May 25, 2 PM $0.00547
+0.00%
$547,100 $505
May 25, 1 PM $0.00547
-0.71%
$547,100 $314
May 25, 12 PM $0.00551
+1.64%
$551,000 $50
May 25, 11 AM $0.00542
+0.00%
$542,100 $46
May 25, 10 AM $0.00542
+0.00%
$542,100 $46
May 25, 9 AM $0.00542
+0.00%
$542,100 $46
May 25, 8 AM $0.00542
+0.00%
$542,100 $46
May 25, 7 AM $0.00542
+0.00%
$542,100 $46
May 25, 6 AM $0.00542
+0.00%
$542,100 $46
May 25, 5 AM $0.00542
+0.00%
$542,100 $46
May 25, 4 AM $0.00542
+0.00%
$542,100 $46
May 25, 3 AM $0.00542
+0.00%
$542,100 $46
May 25, 2 AM $0.00542
+0.00%
$542,100 $46
May 25, 1 AM $0.00542
+0.00%
$542,100 $46
May 25, 12 AM $0.00542
+0.69%
$542,100 $46