Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.024
+0.71%
$2.4 million $31,380
May 17, 2025 $0.0238
-2.46%
$2.38 million $27,081
May 16, 2025 $0.0244
-1.33%
$2.44 million $22,049
May 15, 2025 $0.0247
-7.82%
$2.47 million $33,373
May 14, 2025 $0.0268
-0.05%
$2.68 million $24,867
May 13, 2025 $0.0268
-0.08%
$2.68 million $25,430
May 12, 2025 $0.0269
+1.00%
$2.69 million $24,032
May 11, 2025 $0.0266
-0.03%
$2.66 million $19,325
May 10, 2025 $0.0266
+3.07%
$2.66 million $15,320
May 9, 2025 $0.0258
+4.36%
$2.58 million $27,862
May 8, 2025 $0.0247
+12.15%
$2.47 million $37,009
May 7, 2025 $0.0221
+0.11%
$2.21 million $25,331
May 6, 2025 $0.022
-0.92%
$2.2 million $19,472
May 5, 2025 $0.0222
-2.37%
$2.23 million $15,878
May 4, 2025 $0.0228
-2.36%
$2.28 million $18,175
May 3, 2025 $0.0233
+0.43%
$2.33 million $17,330
May 2, 2025 $0.0232
-1.78%
$2.32 million $18,167
May 1, 2025 $0.0237
+1.41%
$2.37 million $17,481
Apr 30, 2025 $0.0233
-1.44%
$2.33 million $18,267
Apr 29, 2025 $0.024
+0.17%
$-- $20,735
Apr 28, 2025 $0.024
-2.72%
$2.4 million $23,993
Apr 27, 2025 $0.0247
-0.60%
$2.47 million $18,088
Apr 26, 2025 $0.0248
-0.64%
$2.48 million $18,238
Apr 25, 2025 $0.025
-0.44%
$2.5 million $16,642
Apr 24, 2025 $0.0251
+6.18%
$2.51 million $18,966
Apr 23, 2025 $0.0236
+0.13%
$2.36 million $12,808
Apr 22, 2025 $0.0236
+7.13%
$2.36 million $85,695
Apr 21, 2025 $0.022
+2.13%
$2.2 million $78,899
Apr 20, 2025 $0.0216
+0.33%
$2.16 million $70,620
Apr 19, 2025 $0.0215
+0.09%
$2.15 million $61,353
Apr 18, 2025 $0.0215
+0.99%
$2.15 million $69,939
Apr 17, 2025 $0.0213
+0.38%
$2.13 million $67,023
Apr 16, 2025 $0.0212
+0.24%
$2.12 million $54,352
Apr 15, 2025 $0.0211
-2.58%
$2.12 million $16,470
Apr 14, 2025 $0.0217
-1.54%
$2.17 million $58,147
Apr 13, 2025 $0.022
+0.05%
$2.2 million $56,260
Apr 12, 2025 $0.022
+1.15%
$2.2 million $58,468
Apr 11, 2025 $0.0218
+3.77%
$2.18 million $40,115
Apr 10, 2025 $0.021
+3.50%
$2.1 million $28,468
Apr 9, 2025 $0.0202
+4.28%
$2.02 million $25,412
Apr 8, 2025 $0.0194
-4.71%
$1.94 million $10,740
Apr 7, 2025 $0.0204
+3.19%
$2.04 million $18,581
Apr 6, 2025 $0.0197
-10.31%
$1.97 million $6,683
Apr 5, 2025 $0.022
+0.05%
$2.2 million $1,902
Apr 4, 2025 $0.022
+0.50%
$2.2 million $6,185
Apr 3, 2025 $0.0218
-0.59%
$2.18 million $13,284
Apr 2, 2025 $0.0219
-3.05%
$2.19 million $16,173
Apr 1, 2025 $0.0226
+2.03%
$2.26 million $4,002
Mar 31, 2025 $0.022
-3.30%
$2.2 million $9,533
Mar 30, 2025 $0.0227
+0.40%
$2.27 million $3,344