WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0274
-20.26%
$ 2.74 million $ 2,891
Dec 19, 2024 $ 0.0343
-1.97%
$ 3.43 million $ 10
Dec 18, 2024 $ 0.035
-2.10%
$ 3.5 million $ 865
Dec 17, 2024 $ 0.0357
+1.33%
$ 3.58 million $ 904
Dec 16, 2024 $ 0.0353
+0.80%
$ 3.53 million $ 397
Dec 15, 2024 $ 0.0334
-25.79%
$ 3.34 million $ 17
Dec 14, 2024 $ 0.045
+8.94%
$ 4.5 million $ 71
Dec 13, 2024 $ 0.0453
+1.21%
$ 4.53 million $ 2,969
Dec 12, 2024 $ 0.0448
+39.89%
$ 4.48 million $ 4,893
Dec 11, 2024 $ 0.0391
+0.00%
$ 3.91 million $ 302
Dec 10, 2024 $ 0.0391
-2.35%
$ 3.91 million $ 1,630
Dec 9, 2024 $ 0.04
-5.66%
$ 4 million $ 1,235
Dec 8, 2024 $ 0.0424
-1.26%
$ 4.24 million $ 1,005
Dec 7, 2024 $ 0.0426
+1.36%
$ 4.26 million $ 439
Dec 6, 2024 $ 0.042
-5.02%
$ 4.2 million $ 2,204
Dec 5, 2024 $ 0.0442
+6.29%
$ 4.42 million $ 1,026
Dec 4, 2024 $ 0.0416
-9.81%
$ 4.16 million $ 1,722
Dec 3, 2024 $ 0.0462
+5.77%
$ 4.62 million $ 2,822
Dec 2, 2024 $ 0.0436
+3.76%
$ 4.36 million $ 1,700
Dec 1, 2024 $ 0.0421
+0.62%
$ 4.21 million $ 880
Nov 30, 2024 $ 0.0418
+15.95%
$ 4.18 million $ 1,245
Nov 29, 2024 $ 0.036
-0.52%
$ 3.6 million $ 58
Nov 28, 2024 $ 0.041
+0.00%
$ 4.1 million $ 120
Nov 27, 2024 $ 0.041
+5.45%
$ 4.1 million $ 227
Nov 26, 2024 $ 0.0389
-2.80%
$ 3.89 million $ 414
Nov 25, 2024 $ 0.04
-4.21%
$ 4 million $ 1,286
Nov 24, 2024 $ 0.0418
-7.65%
$ 4.18 million $ 1,116
Nov 23, 2024 $ 0.0452
+9.86%
$ 4.52 million $ 1,880
Nov 22, 2024 $ 0.0412
+18.11%
$ 4.12 million $ 1,329
Nov 21, 2024 $ 0.0348
-0.06%
$ 3.48 million $ 19
Nov 20, 2024 $ 0.0349
+6.77%
$ 3.49 million $ 988
Nov 19, 2024 $ 0.0327
+9.19%
$ 3.27 million $ 130
Nov 18, 2024 $ 0.0299
-2.03%
$ 2.99 million $ 278
Nov 17, 2024 $ 0.0305
-6.55%
$ 3.05 million $ 292
Nov 16, 2024 $ 0.0327
+39.08%
$ 3.27 million $ 742
Nov 15, 2024 $ 0.0235
+5.34%
$ 2.35 million $ 447
Nov 14, 2024 $ 0.0223
-1.37%
$ 2.23 million $ 136
Nov 13, 2024 $ 0.0226
-6.26%
$ 2.26 million $ 646
Nov 12, 2024 $ 0.0241
-7.52%
$ 2.41 million $ 543
Nov 11, 2024 $ 0.0261
+7.28%
$ 2.61 million $ 2,220
Nov 10, 2024 $ 0.0243
+26.15%
$ 2.43 million $ 6,177
Nov 9, 2024 $ 0.0193
+21.04%
$ 1.93 million $ 40
Nov 8, 2024 $ 0.0159
-7.23%
$ 1.59 million $ 73
Nov 7, 2024 $ 0.0172
+10.85%
$ 1.72 million $ 572
Nov 6, 2024 $ 0.0155
+13.66%
$ 1.55 million $ 1,407
Nov 5, 2024 $ 0.0136
+0.89%
$ 1.36 million $ 482
Nov 4, 2024 $ 0.0135
-5.73%
$ 1.35 million $ 600
Nov 3, 2024 $ 0.0143
-6.22%
$ 1.43 million $ 19
Nov 2, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 4
Oct 31, 2024 $ 0.0154
+0.00%
$ -- $ 4