Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0178
+3.44%
$1.78 million $73,914
Jul 6, 2025 $0.0172
-0.17%
$1.72 million $63,515
Jul 5, 2025 $0.0172
-3.64%
$1.72 million $97,496
Jul 4, 2025 $0.0179
-5.36%
$1.78 million $64,402
Jul 3, 2025 $0.0188
+1.78%
$1.89 million $64,430
Jul 2, 2025 $0.0185
+7.11%
$1.85 million $65,790
Jul 1, 2025 $0.0173
-3.08%
$1.73 million $61,827
Jun 30, 2025 $0.0178
-0.06%
$1.78 million $58,685
Jun 29, 2025 $0.0178
+0.62%
$1.78 million $59,527
Jun 28, 2025 $0.0177
+0.11%
$1.77 million $58,681
Jun 27, 2025 $0.0177
+0.06%
$1.77 million $57,146
Jun 26, 2025 $0.0177
+1.78%
$1.77 million $59,361
Jun 25, 2025 $0.0174
-4.44%
$1.74 million $62,850
Jun 24, 2025 $0.0182
+0.16%
$1.82 million $66,652
Jun 23, 2025 $0.0182
+9.57%
$1.82 million $67,330
Jun 22, 2025 $0.0166
-2.58%
$1.66 million $67,980
Jun 21, 2025 $0.017
-4.33%
$1.7 million $77,948
Jun 20, 2025 $0.0178
-2.68%
$1.78 million $111,036
Jun 19, 2025 $0.0183
-1.45%
$1.83 million $109,034
Jun 18, 2025 $0.0186
-0.05%
$1.86 million $109,828
Jun 17, 2025 $0.0186
-3.83%
$1.86 million $109,008
Jun 16, 2025 $0.0193
+1.36%
$1.93 million $106,799
Jun 15, 2025 $0.0191
+1.17%
$1.91 million $108,845
Jun 14, 2025 $0.0188
-4.08%
$1.88 million $114,627
Jun 13, 2025 $0.0196
-3.44%
$1.96 million $115,220
Jun 12, 2025 $0.0203
-3.70%
$2.03 million $96,938
Jun 11, 2025 $0.0211
-0.14%
$2.11 million $100,226
Jun 10, 2025 $0.0211
+4.35%
$2.11 million $94,662
Jun 9, 2025 $0.0203
+1.20%
$2.02 million $97,445
Jun 8, 2025 $0.02
+0.00%
$2 million $102,928
Jun 7, 2025 $0.02
-0.10%
$2 million $95,917
Jun 6, 2025 $0.02
+4.27%
$2 million $92,757
Jun 5, 2025 $0.0192
-3.32%
$1.92 million $101,328
Jun 4, 2025 $0.0199
-2.41%
$1.99 million $92,674
Jun 3, 2025 $0.0204
-0.78%
$2.04 million $89,456
Jun 2, 2025 $0.0205
-0.15%
$2.05 million $101,732
Jun 1, 2025 $0.0205
-2.70%
$2.05 million $99,417
May 31, 2025 $0.0211
-2.27%
$2.11 million $96,584
May 30, 2025 $0.0216
-4.09%
$2.16 million $102,544
May 29, 2025 $0.0225
-1.75%
$2.25 million $84,678
May 28, 2025 $0.0229
-3.70%
$2.29 million $83,123
May 27, 2025 $0.0238
+0.46%
$2.38 million $80,474
May 26, 2025 $0.0237
+0.13%
$2.37 million $64,879
May 25, 2025 $0.0237
+0.38%
$2.37 million $89,621
May 24, 2025 $0.0236
-0.51%
$2.36 million $91,093
May 23, 2025 $0.0237
-3.58%
$2.37 million $84,587
May 22, 2025 $0.0246
+4.73%
$2.46 million $24,211
May 21, 2025 $0.0235
+1.47%
$2.35 million $23,888
May 20, 2025 $0.0231
-0.43%
$2.31 million $15,102
May 19, 2025 $0.0232
-3.13%
$2.32 million $26,656