WingRiders Historical Data

WRT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0228
-2.36%
$2.28 million $18,175
May 3, 2025 $0.0233
+0.43%
$2.33 million $17,330
May 2, 2025 $0.0232
-1.78%
$2.32 million $18,167
May 1, 2025 $0.0237
+1.41%
$2.37 million $17,481
Apr 30, 2025 $0.0233
-1.44%
$2.33 million $18,267
Apr 29, 2025 $0.024
+0.17%
$-- $20,735
Apr 28, 2025 $0.024
-2.72%
$2.4 million $23,993
Apr 27, 2025 $0.0247
-0.60%
$2.47 million $18,088
Apr 26, 2025 $0.0248
-0.64%
$2.48 million $18,238
Apr 25, 2025 $0.025
-0.44%
$2.5 million $16,642
Apr 24, 2025 $0.0251
+6.18%
$2.51 million $18,966
Apr 23, 2025 $0.0236
+0.13%
$2.36 million $12,808
Apr 22, 2025 $0.0236
+7.13%
$2.36 million $85,695
Apr 21, 2025 $0.022
+2.13%
$2.2 million $78,899
Apr 20, 2025 $0.0216
+0.33%
$2.16 million $70,620
Apr 19, 2025 $0.0215
+0.09%
$2.15 million $61,353
Apr 18, 2025 $0.0215
+0.99%
$2.15 million $69,939
Apr 17, 2025 $0.0213
+0.38%
$2.13 million $67,023
Apr 16, 2025 $0.0212
+0.24%
$2.12 million $54,352
Apr 15, 2025 $0.0211
-2.58%
$2.12 million $16,470
Apr 14, 2025 $0.0217
-1.54%
$2.17 million $58,147
Apr 13, 2025 $0.022
+0.05%
$2.2 million $56,260
Apr 12, 2025 $0.022
+1.15%
$2.2 million $58,468
Apr 11, 2025 $0.0218
+3.77%
$2.18 million $40,115
Apr 10, 2025 $0.021
+3.50%
$2.1 million $28,468
Apr 9, 2025 $0.0202
+4.28%
$2.02 million $25,412
Apr 8, 2025 $0.0194
-4.71%
$1.94 million $10,740
Apr 7, 2025 $0.0204
+3.19%
$2.04 million $18,581
Apr 6, 2025 $0.0197
-10.31%
$1.97 million $6,683
Apr 5, 2025 $0.022
+0.05%
$2.2 million $1,902
Apr 4, 2025 $0.022
+0.50%
$2.2 million $6,185
Apr 3, 2025 $0.0218
-0.59%
$2.18 million $13,284
Apr 2, 2025 $0.0219
-3.05%
$2.19 million $16,173
Apr 1, 2025 $0.0226
+2.03%
$2.26 million $4,002
Mar 31, 2025 $0.022
-3.30%
$2.2 million $9,533
Mar 30, 2025 $0.0227
+0.40%
$2.27 million $3,344
Mar 29, 2025 $0.0227
-3.62%
$2.27 million $2,741
Mar 28, 2025 $0.0235
-5.01%
$2.35 million $2,256
Mar 27, 2025 $0.0248
+1.60%
$2.48 million $1,096
Mar 26, 2025 $0.0244
-2.56%
$2.44 million $8,129
Mar 25, 2025 $0.025
+0.04%
$2.5 million $6,781
Mar 24, 2025 $0.025
+10.53%
$2.5 million $12,531
Mar 23, 2025 $0.0226
+0.00%
$2.26 million $62
Mar 22, 2025 $0.0226
+0.00%
$-- $20
Mar 21, 2025 $0.0226
-9.09%
$2.26 million $20
Mar 20, 2025 $0.0274
+25.50%
$2.74 million $431
Mar 19, 2025 $0.0218
-3.58%
$2.18 million $20
Mar 16, 2025 $0.023
+0.00%
$-- $3
Mar 15, 2025 $0.023
+1.72%
$2.3 million $26
Mar 14, 2025 $0.0249
+0.00%
$-- $14