BNBOFLEGENDS Historical Data

BOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000206
+0.00%
$ 205,750 $ 335
Mar 20, 2026 $ 0.000205
-0.17%
$ 204,874 $ 97
Mar 19, 2026 $ 0.000206
-2.61%
$ -- $ 684
Mar 18, 2026 $ 0.000209
-0.15%
$ 209,435 $ 151
Mar 17, 2026 $ 0.000217
-1.35%
$ -- $ 240
Mar 16, 2026 $ 0.000216
-0.10%
$ -- $ 1,508
Mar 15, 2026 $ 0.000212
-0.50%
$ -- $ 867
Mar 13, 2026 $ 0.000219
-0.19%
$ -- $ 606
Mar 12, 2026 $ 0.000214
-0.15%
$ -- $ 93
Mar 11, 2026 $ 0.000214
-0.16%
$ -- $ 982
Mar 9, 2026 $ 0.000207
-0.77%
$ -- $ 309
Mar 8, 2026 $ 0.000208
+0.08%
$ -- $ 1,038
Mar 7, 2026 $ 0.000207
-1.39%
$ 207,037 $ 658
Mar 6, 2026 $ 0.000212
-0.56%
$ -- $ 393
Mar 5, 2026 $ 0.000223
+0.80%
$ -- $ 127
Mar 4, 2026 $ 0.000226
+0.58%
$ 225,860 $ 1,277
Mar 2, 2026 $ 0.000219
-0.12%
$ -- $ 907
Feb 24, 2026 $ 0.000207
-1.40%
$ 207,232 $ 1,249
Feb 23, 2026 $ 0.000215
-3.79%
$ 215,137 $ 366
Feb 22, 2026 $ 0.000225
+1.77%
$ -- $ 479
Feb 20, 2026 $ 0.000226
-0.20%
$ -- $ 782
Feb 19, 2026 $ 0.000281
-1.77%
$ -- $ 1,049
Feb 17, 2026 $ 0.000227
-2.44%
$ -- $ 331
Feb 15, 2026 $ 0.000231
-1.54%
$ -- $ 480
Feb 14, 2026 $ 0.00023
-0.95%
$ -- $ 361
Feb 13, 2026 $ 0.000231
+2.95%
$ 230,772 $ 124
Feb 12, 2026 $ 0.00023
+0.24%
$ -- $ 410
Feb 11, 2026 $ 0.000233
-0.79%
$ -- $ 308
Feb 10, 2026 $ 0.000243
-0.35%
$ -- $ 118
Feb 9, 2026 $ 0.000243
-1.47%
$ -- $ 305
Feb 8, 2026 $ 0.000247
-1.17%
$ 247,134 $ 609
Feb 7, 2026 $ 0.000251
-2.83%
$ -- $ 1,052
Feb 6, 2026 $ 0.000259
+3.67%
$ 259,408 $ 752
Feb 5, 2026 $ 0.000273
-3.83%
$ -- $ 318
Feb 4, 2026 $ 0.000313
+0.13%
$ -- $ 546
Feb 3, 2026 $ 0.000306
-3.91%
$ 305,856 $ 3,538
Feb 2, 2026 $ 0.000332
+0.80%
$ -- $ 107
Feb 1, 2026 $ 0.000331
-3.58%
$ 331,122 $ 5
Jan 31, 2026 $ 0.000339
-8.85%
$ 338,811 $ 243
Jan 28, 2026 $ 0.000406
-0.47%
$ 405,606 $ 371
Jan 27, 2026 $ 0.000407
+2.44%
$ 407,437 $ 1,809
Jan 26, 2026 $ 0.000396
-1.67%
$ -- $ 1,550
Jan 25, 2026 $ 0.000418
+0.11%
$ -- $ 1,226
Jan 24, 2026 $ 0.000422
-1.17%
$ -- $ 2,658
Jan 23, 2026 $ 0.000433
+5.57%
$ 432,681 $ 2,991
Jan 22, 2026 $ 0.000409
+0.45%
$ -- $ 328
Jan 21, 2026 $ 0.000402
-8.11%
$ 401,660 $ 2,819
Jan 20, 2026 $ 0.000446
-3.52%
$ 446,140 $ 170
Jan 19, 2026 $ 0.000462
-1.46%
$ 462,135 $ 1,120
Jan 18, 2026 $ 0.000488
+0.30%
$ 487,720 $ 85