BNBOFLEGENDS Historical Data

BOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000715
+2.05%
$ 714,878 $ 351,267
Dec 18, 5 PM $ 0.000699
-2.20%
$ 699,326 $ 345,366
Dec 18, 4 PM $ 0.000715
-0.64%
$ 714,946 $ 352,530
Dec 18, 3 PM $ 0.000716
+0.01%
$ 715,526 $ 354,551
Dec 18, 2 PM $ 0.000722
+0.00%
$ 722,254 $ 352,284
Dec 18, 12 PM $ 0.000715
+0.00%
$ 715,021 $ 352,460
Dec 18, 11 AM $ 0.000715
-0.38%
$ 714,946 $ 350,704
Dec 18, 10 AM $ 0.000717
+0.41%
$ 717,327 $ 351,507
Dec 18, 9 AM $ 0.000714
+0.41%
$ 713,696 $ 349,564
Dec 18, 8 AM $ 0.00071
-0.11%
$ 710,361 $ 348,827
Dec 18, 7 AM $ 0.000712
+0.15%
$ 712,126 $ 348,651
Dec 18, 6 AM $ 0.000715
-4.54%
$ 714,945 $ 347,441
Dec 18, 5 AM $ 0.000748
-0.74%
$ 748,303 $ 345,872
Dec 18, 4 AM $ 0.000754
+0.00%
$ 754,078 $ 347,717
Dec 18, 3 AM $ 0.000755
-1.03%
$ 754,832 $ 347,686
Dec 18, 2 AM $ 0.000763
+0.00%
$ 762,539 $ 351,500
Dec 18, 12 AM $ 0.000763
+0.82%
$ 762,626 $ 348,066
Dec 17, 11 PM $ 0.000758
-1.36%
$ 758,154 $ 348,134
Dec 17, 10 PM $ 0.000764
+0.00%
$ 764,222 $ 352,645
Dec 17, 6 PM $ 0.000753
+0.00%
$ 752,804 $ 348,481
Dec 17, 5 PM $ 0.000758
-0.85%
$ 757,604 $ 347,041
Dec 17, 4 PM $ 0.000767
+0.00%
$ 766,888 $ 350,382
Dec 17, 3 PM $ 0.000794
+1.31%
$ 794,472 $ 361,257
Dec 17, 2 PM $ 0.000785
-0.20%
$ 785,287 $ 355,513
Dec 17, 1 PM $ 0.000787
-0.75%
$ 786,791 $ 356,031
Dec 17, 12 PM $ 0.000793
+0.37%
$ 792,735 $ 358,704
Dec 17, 11 AM $ 0.00079
+0.12%
$ 789,803 $ 357,343
Dec 17, 10 AM $ 0.000791
+0.00%
$ 790,598 $ 355,780
Dec 17, 9 AM $ 0.000791
+0.50%
$ 791,078 $ 357,041
Dec 17, 8 AM $ 0.00079
-0.52%
$ 789,668 $ 355,615
Dec 17, 7 AM $ 0.000792
-0.44%
$ 792,404 $ 357,125
Dec 17, 6 AM $ 0.000793
+0.00%
$ 793,270 $ 357,830
Dec 17, 5 AM $ 0.000795
+0.00%
$ 794,770 $ 355,764
Dec 17, 4 AM $ 0.000795
+0.17%
$ 794,594 $ 356,545
Dec 17, 3 AM $ 0.000797
+0.21%
$ 796,933 $ 355,583
Dec 17, 2 AM $ 0.000794
-3.42%
$ 794,035 $ 356,432
Dec 17, 1 AM $ 0.000823
+0.00%
$ 822,961 $ 355,415
Dec 17, 12 AM $ 0.000825
-0.44%
$ 824,578 $ 355,705
Dec 16, 4 PM $ 0.000828
-0.77%
$ 828,289 $ 356,528
Dec 16, 3 PM $ 0.000832
-0.30%
$ 831,958 $ 359,957
Dec 16, 2 PM $ 0.000818
-0.88%
$ 818,089 $ 358,314
Dec 16, 1 PM $ 0.000825
-2.75%
$ 824,718 $ 353,843
Dec 16, 12 PM $ 0.000848
+0.00%
$ 848,063 $ 357,071
Dec 16, 10 AM $ 0.00084
-0.04%
$ 840,138 $ 353,831
Dec 16, 9 AM $ 0.00084
+1.16%
$ 840,401 $ 352,996
Dec 16, 8 AM $ 0.00083
-1.12%
$ 830,434 $ 347,671
Dec 16, 7 AM $ 0.000842
-0.27%
$ 842,328 $ 348,458
Dec 16, 3 AM $ 0.000841
-0.38%
$ 841,195 $ 346,147
Dec 16, 1 AM $ 0.000841
-0.33%
$ 840,774 $ 345,593
Dec 16, 12 AM $ 0.000845
-0.12%
$ 845,044 $ 344,100