BNBOFLEGENDS Historical Data

BOL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000855
+0.00%
$ 854,823 $ 344,502
Dec 15, 10 PM $ 0.000855
-0.19%
$ 855,038 $ 342,392
Dec 15, 9 PM $ 0.000858
-0.12%
$ 857,508 $ 342,211
Dec 15, 8 PM $ 0.000868
+0.40%
$ 867,635 $ 345,000
Dec 15, 7 PM $ 0.000866
+0.38%
$ 865,929 $ 344,387
Dec 15, 6 PM $ 0.000861
-1.11%
$ 860,641 $ 342,205
Dec 15, 5 PM $ 0.000871
-2.09%
$ 871,491 $ 339,487
Dec 15, 4 PM $ 0.000891
-1.95%
$ 891,114 $ 343,718
Dec 15, 3 PM $ 0.000907
-0.78%
$ 906,620 $ 349,068
Dec 15, 2 PM $ 0.000913
-2.56%
$ 913,405 $ 355,200
Dec 15, 1 PM $ 0.000937
+0.64%
$ 937,197 $ 363,515
Dec 15, 12 PM $ 0.000942
+0.54%
$ 942,169 $ 359,449
Dec 15, 11 AM $ 0.000937
-0.84%
$ 936,761 $ 361,596
Dec 15, 10 AM $ 0.000942
-0.10%
$ 941,593 $ 361,945
Dec 15, 9 AM $ 0.000939
+0.05%
$ 939,365 $ 360,981
Dec 15, 8 AM $ 0.000937
-0.84%
$ 936,786 $ 359,501
Dec 15, 7 AM $ 0.000946
-0.21%
$ 945,740 $ 359,610
Dec 15, 6 AM $ 0.000945
-0.04%
$ 944,837 $ 359,513
Dec 15, 5 AM $ 0.000944
-0.43%
$ 942,282 $ 358,790
Dec 15, 4 AM $ 0.000946
-0.09%
$ 946,083 $ 355,683
Dec 15, 3 AM $ 0.000943
-1.62%
$ 943,001 $ 355,535
Dec 15, 2 AM $ 0.000959
+1.48%
$ 959,195 $ 355,554
Dec 15, 1 AM $ 0.000943
+0.47%
$ 943,273 $ 348,214
Dec 15, 12 AM $ 0.000938
+0.13%
$ 937,981 $ 344,318
Dec 14, 11 PM $ 0.000934
+0.00%
$ 934,378 $ 343,316
Dec 14, 9 PM $ 0.000945
+0.00%
$ 945,187 $ 345,882
Dec 14, 8 PM $ 0.000945
+0.63%
$ 945,109 $ 346,369
Dec 14, 6 PM $ 0.000943
+0.00%
$ 943,165 $ 345,768
Dec 14, 5 PM $ 0.000944
+0.02%
$ 944,064 $ 345,514
Dec 14, 4 PM $ 0.000942
+2.07%
$ 941,863 $ 345,316
Dec 14, 3 PM $ 0.000914
-4.29%
$ 914,483 $ 338,545
Dec 14, 2 PM $ 0.000944
-0.93%
$ 944,302 $ 334,687
Dec 14, 1 PM $ 0.000951
-0.39%
$ 950,663 $ 337,934
Dec 14, 12 PM $ 0.000959
+0.60%
$ 957,462 $ 334,065
Dec 14, 11 AM $ 0.000949
-0.41%
$ 948,783 $ 333,717
Dec 14, 10 AM $ 0.000951
+0.18%
$ 951,140 $ 334,347
Dec 14, 9 AM $ 0.000956
-0.32%
$ 956,192 $ 331,873
Dec 14, 8 AM $ 0.000958
+1.43%
$ 957,737 $ 334,487
Dec 14, 7 AM $ 0.000933
-3.33%
$ 932,608 $ 318,962
Dec 14, 6 AM $ 0.000965
+0.13%
$ 964,986 $ 310,248
Dec 14, 5 AM $ 0.000953
-0.62%
$ 953,033 $ 309,114
Dec 14, 4 AM $ 0.000962
+1.85%
$ 962,054 $ 307,341
Dec 14, 3 AM $ 0.000944
-1.63%
$ 943,991 $ 308,809
Dec 14, 2 AM $ 0.000954
-0.26%
$ 953,576 $ 306,168
Dec 14, 1 AM $ 0.000957
-0.71%
$ 957,116 $ 306,125
Dec 14, 12 AM $ 0.000963
+0.00%
$ 962,639 $ 304,153
Dec 13, 11 PM $ 0.000962
-0.05%
$ 962,481 $ 303,707
Dec 13, 10 PM $ 0.000962
-0.02%
$ 961,663 $ 303,247
Dec 13, 9 PM $ 0.000956
+0.00%
$ 956,221 $ 300,544
Dec 13, 8 PM $ 0.000959
+0.00%
$ 959,427 $ 301,110