BNBOFLEGENDS Historical Data

BOL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000957
+0.65%
$ 957,449 $ 301,942
Dec 13, 6 PM $ 0.000953
-1.17%
$ 952,604 $ 298,695
Dec 13, 5 PM $ 0.000965
+0.79%
$ 965,497 $ 302,590
Dec 13, 4 PM $ 0.000966
+0.50%
$ 966,328 $ 300,683
Dec 13, 3 PM $ 0.000962
+0.63%
$ 962,250 $ 297,810
Dec 13, 2 PM $ 0.000956
-4.70%
$ 956,127 $ 296,238
Dec 13, 1 PM $ 0.001
+0.05%
$ 1 million $ 300,688
Dec 13, 12 PM $ 0.001
+4.76%
$ 1 million $ 315,209
Dec 13, 11 AM $ 0.000955
-0.85%
$ 955,312 $ 320,669
Dec 13, 10 AM $ 0.000984
+3.44%
$ 983,617 $ 315,554
Dec 13, 9 AM $ 0.00095
-0.38%
$ 949,746 $ 314,457
Dec 13, 8 AM $ 0.000958
+1.09%
$ 958,418 $ 313,950
Dec 13, 7 AM $ 0.000948
+0.17%
$ 947,583 $ 310,871
Dec 13, 6 AM $ 0.000943
-0.12%
$ 943,191 $ 310,558
Dec 13, 5 AM $ 0.000944
-0.74%
$ 944,150 $ 309,742
Dec 13, 4 AM $ 0.000952
+0.95%
$ 951,898 $ 308,141
Dec 13, 3 AM $ 0.000935
-1.39%
$ 934,879 $ 305,173
Dec 13, 2 AM $ 0.000944
+0.12%
$ 944,032 $ 299,138
Dec 13, 1 AM $ 0.000943
-0.06%
$ 943,026 $ 296,112
Dec 13, 12 AM $ 0.000945
+0.21%
$ 945,466 $ 296,223
Dec 12, 11 PM $ 0.000943
-2.82%
$ 942,674 $ 293,379
Dec 12, 10 PM $ 0.00097
+3.47%
$ 970,193 $ 290,226
Dec 12, 9 PM $ 0.000938
-0.22%
$ 937,780 $ 287,750
Dec 12, 8 PM $ 0.00094
-0.56%
$ 940,055 $ 287,387
Dec 12, 7 PM $ 0.000946
-0.37%
$ 946,038 $ 287,072
Dec 12, 6 PM $ 0.000949
+2.18%
$ 949,381 $ 288,114
Dec 12, 5 PM $ 0.000927
+0.40%
$ 927,041 $ 283,977
Dec 12, 4 PM $ 0.000917
-2.42%
$ 917,497 $ 268,776
Dec 12, 3 PM $ 0.000941
-1.06%
$ 941,386 $ 259,322
Dec 12, 2 PM $ 0.000952
+1.15%
$ 946,161 $ 249,540
Dec 12, 1 PM $ 0.000928
+7.18%
$ 927,913 $ 238,624
Dec 12, 12 PM $ 0.000864
+50.68%
$ 863,825 $ 215,331
Dec 12, 11 AM $ 0.000571
+1.41%
$ 570,584 $ 189,703
Dec 12, 10 AM $ 0.000561
+0.09%
$ 561,308 $ 192,441
Dec 12, 9 AM $ 0.000554
-0.19%
$ 552,757 $ 191,230
Dec 12, 8 AM $ 0.000555
-0.18%
$ 554,717 $ 191,059
Dec 12, 7 AM $ 0.000555
-0.61%
$ 554,935 $ 191,401
Dec 12, 6 AM $ 0.000558
+0.67%
$ 558,171 $ 192,595
Dec 12, 5 AM $ 0.000555
+0.06%
$ 554,811 $ 191,312
Dec 12, 4 AM $ 0.000558
+0.00%
$ 557,605 $ 191,211
Dec 12, 2 AM $ 0.000552
+3.80%
$ 551,505 $ 190,502
Dec 12, 1 AM $ 0.000531
+1.10%
$ 530,953 $ 188,117
Dec 12, 12 AM $ 0.000521
-4.64%
$ 520,243 $ 187,764
Dec 11, 11 PM $ 0.000546
+0.00%
$ 546,359 $ 184,825
Dec 11, 10 PM $ 0.000546
+0.00%
$ 546,223 $ 184,912
Dec 11, 9 PM $ 0.000547
+0.47%
$ 546,506 $ 184,982
Dec 11, 8 PM $ 0.000544
-0.82%
$ 544,174 $ 184,256
Dec 11, 7 PM $ 0.000548
+0.00%
$ 548,405 $ 183,921
Dec 11, 6 PM $ 0.000545
+0.34%
$ 544,889 $ 182,636
Dec 11, 5 PM $ 0.000547
+0.28%
$ 546,504 $ 180,856