BNBOFLEGENDS Historical Data

BOL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000543
-0.15%
$ 543,386 $ 181,481
Dec 11, 3 PM $ 0.000544
+0.30%
$ 543,783 $ 181,196
Dec 11, 2 PM $ 0.000544
-0.31%
$ 543,913 $ 180,522
Dec 11, 1 PM $ 0.000546
+2.07%
$ 545,961 $ 181,867
Dec 11, 12 PM $ 0.000533
-1.97%
$ 533,326 $ 180,816
Dec 11, 11 AM $ 0.000542
+19.42%
$ 542,435 $ 172,674
Dec 11, 10 AM $ 0.000453
-7.18%
$ 452,871 $ 164,100
Dec 11, 9 AM $ 0.000488
+2.15%
$ 488,180 $ 159,281
Dec 11, 8 AM $ 0.000477
-0.68%
$ 476,925 $ 158,843
Dec 11, 7 AM $ 0.00048
-0.60%
$ 479,731 $ 158,604
Dec 11, 6 AM $ 0.000486
-0.08%
$ 485,504 $ 159,166
Dec 11, 5 AM $ 0.000484
+2.85%
$ 483,689 $ 159,873
Dec 11, 4 AM $ 0.00047
+0.63%
$ 469,888 $ 158,260
Dec 11, 3 AM $ 0.000466
-0.47%
$ 465,726 $ 157,130
Dec 11, 2 AM $ 0.000469
-13.20%
$ 468,649 $ 145,434
Dec 11, 1 AM $ 0.00054
-1.10%
$ 540,078 $ 141,889
Dec 11, 12 AM $ 0.000546
-0.96%
$ 546,425 $ 143,434
Dec 10, 11 PM $ 0.000556
+0.25%
$ 555,897 $ 144,891
Dec 10, 10 PM $ 0.000555
+0.00%
$ 555,284 $ 145,614
Dec 10, 9 PM $ 0.000555
-0.55%
$ 554,512 $ 145,720
Dec 10, 8 PM $ 0.000557
-0.92%
$ 557,469 $ 146,704
Dec 10, 7 PM $ 0.000559
-1.13%
$ 559,092 $ 145,258
Dec 10, 6 PM $ 0.000564
-0.54%
$ 564,193 $ 143,212
Dec 10, 5 PM $ 0.000567
-0.31%
$ 567,090 $ 143,720
Dec 10, 4 PM $ 0.000567
+1.62%
$ 566,705 $ 143,832
Dec 10, 3 PM $ 0.000558
-0.25%
$ 557,622 $ 141,965
Dec 10, 2 PM $ 0.000559
+0.03%
$ 559,033 $ 142,177
Dec 10, 1 PM $ 0.000558
+0.40%
$ 558,445 $ 142,299
Dec 10, 12 PM $ 0.000556
-0.12%
$ 556,195 $ 141,590
Dec 10, 11 AM $ 0.000558
+0.57%
$ 557,523 $ 141,624
Dec 10, 10 AM $ 0.000561
+0.19%
$ 561,443 $ 140,672
Dec 10, 9 AM $ 0.000561
+0.03%
$ 561,340 $ 142,260
Dec 10, 8 AM $ 0.000562
+0.20%
$ 562,261 $ 142,551
Dec 10, 7 AM $ 0.000557
-0.15%
$ 556,982 $ 142,608
Dec 10, 6 AM $ 0.000558
-0.04%
$ 558,175 $ 141,752
Dec 10, 5 AM $ 0.00056
-1.18%
$ 559,603 $ 141,784
Dec 10, 4 AM $ 0.000566
+0.40%
$ 566,465 $ 141,579
Dec 10, 3 AM $ 0.000563
-0.05%
$ 563,109 $ 140,908
Dec 10, 2 AM $ 0.000563
+1.05%
$ 563,329 $ 140,881
Dec 10, 1 AM $ 0.000555
+0.67%
$ 555,137 $ 140,554
Dec 10, 12 AM $ 0.000553
+14.99%
$ 552,710 $ 140,149
Dec 9, 11 PM $ 0.000495
-7.37%
$ 508,087 $ 134,654
Dec 9, 10 PM $ 0.000535
-0.33%
$ 534,678 $ 127,465
Dec 9, 9 PM $ 0.000538
-2.82%
$ 538,074 $ 127,856
Dec 9, 8 PM $ 0.000554
-3.10%
$ 553,755 $ 129,023
Dec 9, 7 PM $ 0.000567
-0.24%
$ 567,371 $ 130,033
Dec 9, 6 PM $ 0.000568
-2.09%
$ 567,664 $ 129,928
Dec 9, 5 PM $ 0.000579
-5.91%
$ 578,703 $ 128,938
Dec 9, 4 PM $ 0.000605
+2.09%
$ 605,296 $ 128,922
Dec 9, 3 PM $ 0.000584
+0.22%
$ 583,983 $ 126,483