BNBOFLEGENDS Historical Data

BOL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000582
-0.10%
$ 581,935 $ 124,259
Dec 9, 1 PM $ 0.000583
+2.72%
$ 582,875 $ 124,253
Dec 9, 12 PM $ 0.000567
+0.36%
$ 566,923 $ 123,200
Dec 9, 11 AM $ 0.000567
-0.33%
$ 567,163 $ 122,687
Dec 9, 10 AM $ 0.000567
-0.60%
$ 567,436 $ 122,597
Dec 9, 9 AM $ 0.000571
-0.55%
$ 570,850 $ 121,908
Dec 9, 8 AM $ 0.000573
-0.24%
$ 572,980 $ 122,052
Dec 9, 7 AM $ 0.000574
-4.83%
$ 573,856 $ 122,374
Dec 9, 6 AM $ 0.000603
+0.01%
$ 603,187 $ 118,279
Dec 9, 5 AM $ 0.000604
+0.14%
$ 604,453 $ 117,579
Dec 9, 3 AM $ 0.000603
-0.16%
$ 603,385 $ 117,945
Dec 9, 2 AM $ 0.000606
+0.50%
$ 605,905 $ 117,896
Dec 9, 1 AM $ 0.000603
-0.63%
$ 603,407 $ 117,962
Dec 9, 12 AM $ 0.000604
-0.95%
$ 604,408 $ 118,616
Dec 8, 11 PM $ 0.000613
+0.09%
$ 612,949 $ 118,099
Dec 8, 10 PM $ 0.000612
-0.49%
$ 611,851 $ 118,571
Dec 8, 9 PM $ 0.000615
-4.29%
$ 614,587 $ 118,999
Dec 8, 8 PM $ 0.000642
+0.54%
$ 642,038 $ 117,307
Dec 8, 7 PM $ 0.000639
+5.56%
$ 638,673 $ 115,931
Dec 8, 6 PM $ 0.000608
+0.54%
$ 607,634 $ 113,036
Dec 8, 5 PM $ 0.000607
-3.96%
$ 606,815 $ 112,294
Dec 8, 4 PM $ 0.000631
-5.65%
$ 628,963 $ 109,226
Dec 8, 3 PM $ 0.000673
-0.57%
$ 672,705 $ 106,767
Dec 8, 2 PM $ 0.000679
+3.41%
$ 678,649 $ 107,943
Dec 8, 1 PM $ 0.000657
+4.73%
$ 656,805 $ 106,977
Dec 8, 12 PM $ 0.000627
-0.15%
$ 627,348 $ 104,002
Dec 8, 11 AM $ 0.000629
-0.39%
$ 628,963 $ 104,033
Dec 8, 10 AM $ 0.000631
-0.03%
$ 631,092 $ 104,438
Dec 8, 9 AM $ 0.000631
-0.03%
$ 634,273 $ 104,338
Dec 8, 8 AM $ 0.000631
+0.07%
$ 631,447 $ 103,531
Dec 8, 7 AM $ 0.000631
+0.23%
$ 631,099 $ 103,407
Dec 8, 6 AM $ 0.000629
+0.21%
$ 629,366 $ 103,170
Dec 8, 5 AM $ 0.000628
-1.02%
$ 627,641 $ 102,929
Dec 8, 4 AM $ 0.000636
+0.02%
$ 635,994 $ 102,809
Dec 8, 3 AM $ 0.00064
+4.85%
$ 639,732 $ 102,674
Dec 8, 2 AM $ 0.00061
-0.14%
$ 607,502 $ 101,066
Dec 8, 1 AM $ 0.000609
+1.85%
$ 609,200 $ 101,169
Dec 8, 12 AM $ 0.000598
-2.49%
$ 598,288 $ 99,679
Dec 7, 11 PM $ 0.000614
-0.23%
$ 613,504 $ 95,452
Dec 7, 10 PM $ 0.000614
-4.60%
$ 613,954 $ 95,677
Dec 7, 9 PM $ 0.000643
-1.20%
$ 647,160 $ 94,332
Dec 7, 8 PM $ 0.000651
+0.20%
$ 651,276 $ 95,124
Dec 7, 7 PM $ 0.00065
-0.52%
$ 650,024 $ 95,027
Dec 7, 6 PM $ 0.000655
+1.05%
$ 654,818 $ 94,147
Dec 7, 5 PM $ 0.000648
-10.39%
$ 648,417 $ 92,987
Dec 7, 4 PM $ 0.000723
+26.72%
$ 723,168 $ 76,988
Dec 7, 3 PM $ 0.000569
+2.97%
$ 569,281 $ 59,669
Dec 7, 2 PM $ 0.000553
-1.32%
$ 553,137 $ 48,778
Dec 7, 1 PM $ 0.000561
-1.53%
$ 560,729 $ 49,340
Dec 7, 12 PM $ 0.00057
+0.17%
$ 569,587 $ 48,169