BNBOFLEGENDS Historical Data

BOL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000569
-0.45%
$ 568,681 $ 47,994
Dec 7, 10 AM $ 0.00057
-0.34%
$ 569,852 $ 48,134
Dec 7, 9 AM $ 0.000572
+0.31%
$ 572,208 $ 47,708
Dec 7, 8 AM $ 0.000569
-0.43%
$ 568,520 $ 46,698
Dec 7, 7 AM $ 0.000572
-0.23%
$ 571,569 $ 46,327
Dec 7, 6 AM $ 0.000592
-1.19%
$ 592,269 $ 45,146
Dec 7, 5 AM $ 0.000592
-0.96%
$ 592,310 $ 44,236
Dec 7, 4 AM $ 0.000599
-0.62%
$ 598,786 $ 43,725
Dec 7, 3 AM $ 0.000602
+0.54%
$ 602,299 $ 43,485
Dec 7, 2 AM $ 0.000599
-0.52%
$ 598,946 $ 42,998
Dec 7, 1 AM $ 0.000602
+0.13%
$ 601,969 $ 43,844
Dec 7, 12 AM $ 0.000601
+0.09%
$ 600,813 $ 43,608
Dec 6, 11 PM $ 0.0006
-0.12%
$ 600,297 $ 43,501
Dec 6, 10 PM $ 0.000601
-0.13%
$ 600,904 $ 43,472
Dec 6, 9 PM $ 0.000602
-0.03%
$ 602,271 $ 43,393
Dec 6, 8 PM $ 0.000603
+0.03%
$ 602,720 $ 43,367
Dec 6, 7 PM $ 0.000603
-0.29%
$ 602,963 $ 43,028
Dec 6, 6 PM $ 0.000609
-0.05%
$ 609,261 $ 42,798
Dec 6, 5 PM $ 0.000609
-0.56%
$ 609,112 $ 42,766
Dec 6, 4 PM $ 0.000612
+0.51%
$ 612,282 $ 42,699
Dec 6, 3 PM $ 0.00061
-1.89%
$ 610,202 $ 42,345
Dec 6, 2 PM $ 0.000622
-0.12%
$ 625,409 $ 41,647
Dec 6, 1 PM $ 0.000621
-0.54%
$ 620,894 $ 41,596
Dec 6, 12 PM $ 0.000625
+0.24%
$ 625,296 $ 41,028
Dec 6, 11 AM $ 0.000625
-0.05%
$ 624,625 $ 40,887
Dec 6, 10 AM $ 0.000625
-0.01%
$ 625,354 $ 43,410
Dec 6, 9 AM $ 0.000625
-0.05%
$ 625,466 $ 43,207
Dec 6, 8 AM $ 0.000626
-1.48%
$ 625,812 $ 42,775
Dec 6, 7 AM $ 0.000635
-0.08%
$ 634,841 $ 42,602
Dec 6, 6 AM $ 0.000635
+0.29%
$ 634,831 $ 42,185
Dec 6, 5 AM $ 0.000633
+0.57%
$ 632,625 $ 41,976
Dec 6, 4 AM $ 0.000629
+0.02%
$ 629,146 $ 41,699
Dec 6, 3 AM $ 0.000629
+0.34%
$ 629,329 $ 41,576
Dec 6, 2 AM $ 0.000627
+5.31%
$ 626,778 $ 41,397
Dec 6, 1 AM $ 0.000595
+0.03%
$ 595,366 $ 37,881
Dec 6, 12 AM $ 0.000595
+0.76%
$ 594,869 $ 37,819
Dec 5, 11 PM $ 0.00059
-0.15%
$ 589,728 $ 37,420
Dec 5, 10 PM $ 0.000591
+0.27%
$ 590,817 $ 37,417
Dec 5, 9 PM $ 0.000589
+0.15%
$ 588,799 $ 37,167
Dec 5, 8 PM $ 0.000588
-0.40%
$ 587,811 $ 37,008
Dec 5, 7 PM $ 0.000591
+0.51%
$ 590,639 $ 37,143
Dec 5, 6 PM $ 0.00059
+0.19%
$ 590,160 $ 36,861
Dec 5, 5 PM $ 0.000589
+0.59%
$ 589,211 $ 36,853
Dec 5, 4 PM $ 0.000586
-2.74%
$ 585,729 $ 36,379
Dec 5, 3 PM $ 0.000603
+0.37%
$ 602,560 $ 36,479
Dec 5, 2 PM $ 0.000597
-0.71%
$ 597,496 $ 35,826
Dec 5, 1 PM $ 0.000611
-0.35%
$ 610,846 $ 35,179
Dec 5, 12 PM $ 0.000613
+0.16%
$ 613,133 $ 34,255
Dec 5, 11 AM $ 0.000611
-3.69%
$ 611,402 $ 33,735
Dec 5, 10 AM $ 0.000635
-0.46%
$ 635,029 $ 30,726