BNBOFLEGENDS Historical Data

BOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000708
-0.77%
$ 708,129 $ 4.22 million
Dec 1, 4 AM $ 0.000713
-1.78%
$ 713,378 $ 4.22 million
Dec 1, 3 AM $ 0.000723
-0.70%
$ 723,379 $ 4.26 million
Dec 1, 2 AM $ 0.000729
+12.25%
$ 728,867 $ 4.29 million
Dec 1, 1 AM $ 0.000648
+3.23%
$ 648,102 $ 4.28 million
Dec 1, 12 AM $ 0.00059
-3.51%
$ 589,724 $ 4.4 million
Nov 30, 11 PM $ 0.000612
-18.64%
$ 612,372 $ 4.46 million
Nov 30, 10 PM $ 0.000752
-0.57%
$ 750,896 $ 4.49 million
Nov 30, 9 PM $ 0.000766
-0.09%
$ 765,606 $ 4.49 million
Nov 30, 8 PM $ 0.000766
-0.58%
$ 766,309 $ 4.49 million
Nov 30, 7 PM $ 0.000771
+0.02%
$ 770,967 $ 4.51 million
Nov 30, 6 PM $ 0.000771
+0.35%
$ 770,916 $ 4.51 million
Nov 30, 5 PM $ 0.000767
+72.53%
$ 767,471 $ 4.49 million
Nov 30, 4 PM $ 0.000445
+2.90%
$ 444,789 $ 4.36 million
Nov 30, 3 PM $ 0.000432
-1.47%
$ 432,169 $ 4.34 million
Nov 30, 2 PM $ 0.00044
-7.55%
$ 440,270 $ 4.32 million
Nov 30, 1 PM $ 0.000476
+2.18%
$ 473,469 $ 4.33 million
Nov 30, 12 PM $ 0.000466
-8.02%
$ 465,976 $ 4.26 million
Nov 30, 11 AM $ 0.000506
+7.92%
$ 506,379 $ 4.18 million
Nov 30, 10 AM $ 0.000469
+29.36%
$ 469,188 $ 4.16 million
Nov 30, 9 AM $ 0.000363
+37.13%
$ 362,620 $ 4.1 million
Nov 30, 8 AM $ 0.000265
-10.52%
$ 264,679 $ 4.09 million
Nov 30, 7 AM $ 0.000296
+19.20%
$ 295,784 $ 4.08 million
Nov 30, 6 AM $ 0.000248
-0.21%
$ 248,146 $ 4.05 million
Nov 30, 5 AM $ 0.000249
-8.45%
$ 248,663 $ 4.03 million
Nov 30, 4 AM $ 0.000272
-4.79%
$ 271,593 $ 4.04 million
Nov 30, 3 AM $ 0.000287
+12.16%
$ 287,085 $ 4.03 million
Nov 30, 2 AM $ 0.000256
-2.09%
$ 256,011 $ 4.04 million
Nov 30, 1 AM $ 0.000262
-9.87%
$ 261,607 $ 4.03 million
Nov 30, 12 AM $ 0.000291
-1.93%
$ 290,725 $ 4.02 million
Nov 29, 11 PM $ 0.000296
+18.69%
$ 296,351 $ 4.02 million
Nov 29, 10 PM $ 0.000249
-3.36%
$ 248,670 $ 4 million
Nov 29, 9 PM $ 0.000258
-5.86%
$ 257,511 $ 4 million
Nov 29, 8 PM $ 0.000274
-14.96%
$ 273,720 $ 3.99 million
Nov 29, 7 PM $ 0.000322
-5.08%
$ 321,954 $ 3.97 million
Nov 29, 6 PM $ 0.00034
-2.43%
$ 339,669 $ 3.98 million
Nov 29, 5 PM $ 0.000348
-5.91%
$ 348,250 $ 3.98 million
Nov 29, 4 PM $ 0.00037
-7.59%
$ 370,157 $ 3.99 million
Nov 29, 3 PM $ 0.000401
-0.09%
$ 400,640 $ 3.98 million
Nov 29, 2 PM $ 0.000401
+1.17%
$ 401,111 $ 3.98 million
Nov 29, 1 PM $ 0.000396
+0.88%
$ 396,329 $ 3.97 million
Nov 29, 12 PM $ 0.000388
-13.84%
$ 387,756 $ 3.97 million
Nov 29, 11 AM $ 0.00045
+1.67%
$ 450,070 $ 3.97 million
Nov 29, 10 AM $ 0.000441
+0.39%
$ 440,953 $ 3.97 million
Nov 29, 9 AM $ 0.000443
+0.75%
$ 442,883 $ 3.97 million
Nov 29, 8 AM $ 0.00044
-2.53%
$ 439,525 $ 3.97 million
Nov 29, 7 AM $ 0.000451
+1.23%
$ 447,734 $ 3.96 million
Nov 29, 6 AM $ 0.000445
-2.88%
$ 445,480 $ 3.96 million
Nov 29, 5 AM $ 0.000459
+3.80%
$ 459,292 $ 3.96 million
Nov 29, 4 AM $ 0.000442
+12.96%
$ 438,976 $ 3.96 million