BNBOFLEGENDS Historical Data

BOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000706
+0.09%
$ 705,730 $ 4.27 million
Dec 1, 8 PM $ 0.000706
+2.47%
$ 705,574 $ 4.24 million
Dec 1, 7 PM $ 0.000689
-2.17%
$ 685,883 $ 4.23 million
Dec 1, 6 PM $ 0.000703
+0.10%
$ 703,019 $ 4.23 million
Dec 1, 5 PM $ 0.000704
-0.68%
$ 703,637 $ 4.2 million
Dec 1, 4 PM $ 0.00071
-2.22%
$ 709,939 $ 4.23 million
Dec 1, 3 PM $ 0.000724
+0.56%
$ 724,417 $ 4.21 million
Dec 1, 2 PM $ 0.00072
+2.00%
$ 720,452 $ 4.24 million
Dec 1, 1 PM $ 0.000706
+0.11%
$ 706,464 $ 4.23 million
Dec 1, 12 PM $ 0.000706
+0.24%
$ 706,165 $ 4.23 million
Dec 1, 11 AM $ 0.000705
-1.37%
$ 704,629 $ 4.25 million
Dec 1, 10 AM $ 0.000714
+0.35%
$ 714,247 $ 4.28 million
Dec 1, 9 AM $ 0.000712
-0.83%
$ 712,018 $ 4.26 million
Dec 1, 8 AM $ 0.000719
+0.46%
$ 718,999 $ 4.26 million
Dec 1, 7 AM $ 0.000715
-1.09%
$ 715,412 $ 4.27 million
Dec 1, 6 AM $ 0.000724
+1.86%
$ 723,646 $ 4.25 million
Dec 1, 5 AM $ 0.000708
-0.77%
$ 708,129 $ 4.22 million
Dec 1, 4 AM $ 0.000713
-1.78%
$ 713,378 $ 4.22 million
Dec 1, 3 AM $ 0.000723
-0.70%
$ 723,379 $ 4.26 million
Dec 1, 2 AM $ 0.000729
+12.25%
$ 728,867 $ 4.29 million
Dec 1, 1 AM $ 0.000648
+3.23%
$ 648,102 $ 4.28 million
Dec 1, 12 AM $ 0.00059
-3.51%
$ 589,724 $ 4.4 million
Download