BNBOFLEGENDS Historical Data

BOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000726
+7.44%
$ 729,862 $ 16,944
Dec 19, 2025 $ 0.000676
+0.52%
$ 676,204 $ 5,121
Dec 18, 2025 $ 0.000686
-9.31%
$ 676,156 $ 351,645
Dec 17, 2025 $ 0.000764
-7.73%
$ 758,154 $ 352,645
Dec 16, 2025 $ 0.000828
-2.10%
$ -- $ 356,528
Dec 15, 2025 $ 0.000855
-8.72%
$ 854,823 $ 342,392
Dec 14, 2025 $ 0.000945
-1.81%
$ 934,378 $ 345,882
Dec 13, 2025 $ 0.000962
+1.93%
$ 962,481 $ 303,247
Dec 12, 2025 $ 0.000943
+72.39%
$ 942,674 $ 293,379
Dec 11, 2025 $ 0.000546
-0.97%
$ 546,359 $ 184,825
Dec 10, 2025 $ 0.000556
+15.65%
$ 555,897 $ 144,891
Dec 9, 2025 $ 0.000495
-18.82%
$ 508,087 $ 134,654
Dec 8, 2025 $ 0.000613
-0.10%
$ 612,949 $ 118,099
Dec 7, 2025 $ 0.000614
+2.21%
$ 613,504 $ 95,452
Dec 6, 2025 $ 0.0006
+1.68%
$ 600,297 $ 43,501
Dec 5, 2025 $ 0.00059
-4.76%
$ 589,728 $ 37,420
Dec 4, 2025 $ 0.000619
-17.91%
$ 619,274 $ 4.93 million
Dec 3, 2025 $ 0.000753
+5.34%
$ 753,047 $ 4.99 million
Dec 2, 2025 $ 0.000716
+1.11%
$ 715,595 $ 4.64 million
Dec 1, 2025 $ 0.000708
+15.76%
$ 709,768 $ 4.29 million
Nov 30, 2025 $ 0.000752
+153.59%
$ 612,372 $ 4.49 million
Nov 29, 2025 $ 0.000249
-54.61%
$ 296,351 $ 4 million
Nov 28, 2025 $ 0.000541
-15.97%
$ 549,152 $ 3.94 million
Nov 27, 2025 $ 0.000632
+2.11%
$ 643,995 $ 3.89 million
Nov 26, 2025 $ 0.000598
-9.37%
$ 617,315 $ 3.71 million
Nov 25, 2025 $ 0.000657
-18.67%
$ 659,935 $ 3.49 million
Nov 24, 2025 $ 0.000812
+2.86%
$ 807,609 $ 3.42 million
Nov 23, 2025 $ 0.000837
+29.84%
$ 788,260 $ 3.22 million
Nov 22, 2025 $ 0.000645
+50.38%
$ 642,158 $ 2.76 million
Nov 21, 2025 $ 0.000422
+18.88%
$ 428,164 $ 2.48 million
Nov 20, 2025 $ 0.000367
-38.87%
$ 356,500 $ 2.52 million
Nov 19, 2025 $ 0.000574
+5.05%
$ -- $ 2.32 million
Nov 18, 2025 $ 0.000568
-20.19%
$ -- $ 1.79 million
Download