BNBOFLEGENDS Historical Data

BOL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00048
+0.00%
$ 480,413 $ 165
Jan 16, 2 AM $ 0.000479
+0.04%
$ 478,947 $ 641
Jan 16, 1 AM $ 0.000478
+0.00%
$ 478,095 $ 617
Jan 15, 11 PM $ 0.000479
+0.06%
$ 479,241 $ 583
Jan 15, 7 PM $ 0.00048
+0.00%
$ 480,344 $ 277
Jan 15, 2 PM $ 0.000489
+0.00%
$ 489,022 $ 273
Jan 15, 12 PM $ 0.000487
+0.00%
$ 486,902 $ 258
Jan 15, 11 AM $ 0.000487
+0.00%
$ 487,267 $ 245
Jan 15, 8 AM $ 0.000486
+0.00%
$ 486,024 $ 154
Jan 15, 6 AM $ 0.000483
-0.38%
$ 483,467 $ 142
Jan 15, 1 AM $ 0.000488
-0.45%
$ 487,704 $ 13,950
Jan 15, 12 AM $ 0.00049
-0.10%
$ 489,637 $ 14,135
Jan 14, 11 PM $ 0.00049
+0.00%
$ 490,295 $ 14,141
Jan 14, 6 PM $ 0.000486
-0.08%
$ 486,183 $ 13,983
Jan 14, 5 PM $ 0.000489
+0.00%
$ 489,405 $ 13,829
Jan 14, 4 PM $ 0.000492
+0.16%
$ 491,929 $ 13,760
Jan 14, 12 PM $ 0.000486
+0.35%
$ 486,294 $ 13,573
Jan 14, 11 AM $ 0.000484
-12.54%
$ 483,864 $ 13,490
Jan 14, 10 AM $ 0.000554
+0.04%
$ 553,979 $ 6,077
Jan 14, 9 AM $ 0.000554
+0.14%
$ 554,367 $ 6,024
Jan 14, 8 AM $ 0.000556
+0.00%
$ 556,369 $ 6,012
Jan 14, 7 AM $ 0.000556
+0.29%
$ 555,576 $ 6,004
Jan 14, 6 AM $ 0.000596
+0.00%
$ 595,617 $ 3,146
Jan 14, 5 AM $ 0.000603
+0.61%
$ 602,740 $ 2,674
Jan 13, 8 PM $ 0.000599
+0.39%
$ 598,699 $ 1,854
Jan 13, 7 PM $ 0.000598
-0.67%
$ 597,720 $ 1,820
Jan 13, 6 PM $ 0.000602
+2.59%
$ 601,627 $ 1,332
Jan 13, 5 PM $ 0.000593
+0.00%
$ 593,348 $ 540
Jan 13, 3 PM $ 0.000589
+0.00%
$ 589,245 $ 524
Jan 13, 12 PM $ 0.000588
+0.00%
$ 588,467 $ 331
Jan 13, 10 AM $ 0.000586
-0.04%
$ 586,121 $ 252
Jan 13, 9 AM $ 0.000587
-0.11%
$ 587,275 $ 222
Jan 13, 8 AM $ 0.000588
-0.29%
$ 588,167 $ 187
Jan 12, 6 PM $ 0.000587
+0.00%
$ 586,543 $ 9,934
Jan 12, 5 PM $ 0.000586
+0.00%
$ 586,449 $ 9,938
Jan 12, 12 PM $ 0.000585
+0.00%
$ 585,483 $ 9,971
Jan 12, 11 AM $ 0.000588
+0.00%
$ 587,827 $ 10,080
Jan 12, 10 AM $ 0.000588
+0.00%
$ 587,870 $ 9,964
Jan 12, 9 AM $ 0.000589
+0.28%
$ 588,977 $ 9,904
Jan 12, 8 AM $ 0.000588
-0.26%
$ 587,677 $ 9,851
Jan 12, 7 AM $ 0.00059
+0.00%
$ 589,597 $ 9,806
Jan 12, 2 AM $ 0.000589
+0.00%
$ 588,688 $ 9,795
Jan 12, 1 AM $ 0.000589
+0.00%
$ 588,575 $ 9,399
Jan 11, 6 PM $ 0.000594
+0.00%
$ 594,278 $ 9,704
Jan 11, 5 PM $ 0.000596
+0.00%
$ 596,163 $ 9,704
Jan 11, 4 PM $ 0.000597
+0.12%
$ 597,119 $ 9,673
Jan 11, 3 PM $ 0.000597
-0.22%
$ 596,655 $ 9,578
Jan 11, 2 PM $ 0.000598
+0.00%
$ -- $ 9,486
Jan 11, 1 PM $ 0.000596
+0.00%
$ 596,365 $ 9,392
Jan 11, 12 PM $ 0.000613
-0.05%
$ 613,062 $ 8,403